Контракты Corn Futures (Jul 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 455'4 | +0.77% | 3'4 | 455'4 | 451'0 | Покупать |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 464'0 | +0.92% | 4'2 | 464'4 | 459'0 | Покупать |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'0 | +0.86% | 4'0 | 471'2 | 466'2 | Покупать |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 483'2 | +0.78% | 3'6 | 483'4 | 478'6 | Покупать |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'2 | +0.61% | 3'0 | 495'4 | 491'2 | Покупать |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'4 | +0.60% | 3'0 | 503'4 | 499'2 | Покупать |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'2 | +0.54% | 2'6 | 509'2 | 505'2 | Покупать |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'6 | +0.51% | 2'4 | 490'0 | 488'0 | Покупать |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 493'6 | +0.56% | 2'6 | 494'0 | 490'4 | Покупать |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 502'6 | +0.30% | 1'4 | 502'6 | 500'4 | Покупать |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | +0.34% | 1'6 | 510'0 | 510'0 | Покупать |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'0 | +0.39% | 2'0 | 514'0 | 511'6 | Покупать |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 480'0 | Активно покупать |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 484'0 | +0.41% | 2'0 | 484'0 | 482'0 | Покупать |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 494'0 | 493'6 | Покупать |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | Покупать |