Контракты Corn Futures (Jul 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 461'4 | −0.70% | −3'2 | 471'0 | 461'2 | Нейтрально |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'4 | −0.63% | −3'0 | 480'0 | 471'0 | Покупать |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 485'2 | −0.61% | −3'0 | 493'0 | 484'4 | Покупать |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'2 | −0.60% | −3'0 | 504'4 | 497'0 | Покупать |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'4 | −0.49% | −2'4 | 511'0 | 504'0 | Нейтрально |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'6 | −0.54% | −2'6 | 515'2 | 508'4 | Нейтрально |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'0 | −0.51% | −2'4 | 496'0 | 490'0 | Нейтрально |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'2 | −0.56% | −2'6 | 497'4 | 491'2 | Продавать |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'0 | +0.65% | 3'2 | 507'0 | 505'6 | Покупать |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 509'6 | +0.39% | 2'0 | 509'6 | 509'6 | Покупать |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'0 | +0.34% | 1'6 | 515'0 | 514'0 | Покупать |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 483'2 | +0.26% | 1'2 | 483'2 | 483'2 | Покупать |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'6 | +0.36% | 1'6 | 483'2 | 482'6 | Покупать |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'4 | +0.36% | 1'6 | 494'4 | 494'4 | Покупать |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'2 | +0.42% | 2'0 | 480'0 | 479'2 | Покупать |