Контракты Corn Futures (Sep 2012)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 440'6 | +0.28% | 1'2 | 440'6 | 437'2 | Покупать |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 447'2 | +0.11% | 0'4 | 447'6 | 443'6 | Нейтрально |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'4 | −0.05% | −0'2 | 456'2 | 452'0 | Продавать |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 469'2 | −0.05% | −0'2 | 470'0 | 466'0 | Продавать |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 482'6 | −0.16% | −0'6 | 484'0 | 479'6 | Продавать |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 491'4 | −0.20% | −1'0 | 492'6 | 488'4 | Продавать |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 497'6 | −0.25% | −1'2 | 499'0 | 494'6 | Нейтрально |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 480'0 | −0.16% | −0'6 | 480'0 | 477'2 | Продавать |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 484'0 | −0.15% | −0'6 | 484'0 | 481'4 | Продавать |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 494'4 | +0.05% | 0'2 | 494'4 | 494'2 | Продавать |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'0 | −0.35% | −1'6 | 500'0 | 500'0 | Продавать |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 501'4 | −0.35% | −1'6 | 501'6 | 501'4 | Продавать |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 478'6 | −0.16% | −0'6 | 478'6 | 478'6 | Продавать |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'0 | −0.21% | −1'0 | 478'2 | 475'4 | Продавать |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 489'6 | −0.20% | −1'0 | 489'6 | 489'6 | Нейтрально |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'4 | −0.21% | −1'0 | 475'4 | 475'4 | Покупать |