Контракты Corn Futures (Dec 2022)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 442'0 | −0,34% | −1'4 | 444'2 | 440'0 | Покупать |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 449'2 | −0,39% | −1'6 | 451'6 | 447'2 | Покупать |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 453'0 | −0,44% | −2'0 | 455'6 | 451'2 | Покупать |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 434'6 | −0,51% | −2'2 | 437'2 | 433'0 | Нейтрально |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 439'0 | −0,62% | −2'6 | 442'4 | 437'4 | Нейтрально |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 450'2 | −0,50% | −2'2 | 453'0 | 448'4 | Нейтрально |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'2 | −0,54% | −2'4 | 458'6 | 455'0 | Нейтрально |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | −0,59% | −2'6 | 461'6 | 458'0 | Нейтрально |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'2 | −0,39% | −1'6 | 449'6 | 448'2 | Нейтрально |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'6 | −0,39% | −1'6 | 450'6 | 447'4 | Нейтрально |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 460'0 | — | — | 460'0 | 460'0 | — |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 466'0 | — | — | 466'0 | 466'0 | — |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 465'6 | −0,37% | −1'6 | 465'6 | 465'6 | Покупать |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'4 | — | — | 454'4 | 454'4 | — |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 452'4 | −0,33% | −1'4 | 452'4 | 451'0 | Покупать |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 469'4 | — | — | 469'4 | 469'4 | — |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'2 | — | — | 456'2 | 456'2 | — |