Контракты Corn Futures (Mar 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 398'0 | +0.19% | 0'6 | 398'0 | 394'4 | Продавать |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 406'6 | −0.18% | −0'6 | 407'4 | 403'4 | Продавать |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'2 | −0.12% | −0'4 | 420'4 | 416'6 | Продавать |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 434'4 | −0.06% | −0'2 | 435'0 | 431'0 | Продавать |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'2 | 0.00% | 0'0 | 444'2 | 440'6 | Продавать |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'2 | −0.11% | −0'4 | 451'4 | 448'2 | Продавать |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 450'6 | +0.06% | 0'2 | 450'6 | 448'4 | Продавать |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'0 | +0.11% | 0'4 | 456'0 | 452'6 | Продавать |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 467'2 | −0.48% | −2'2 | 474'6 | 464'6 | Продавать |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 473'0 | Продавать |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'6 | −0.31% | −1'4 | 486'2 | 476'0 | Продавать |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | Продавать |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | 0.00% | 0'0 | 462'6 | 452'0 | Продавать |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | Продавать |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | Активно продавать |