Контракты Corn Futures (Jul 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 450'0 | +1.41% | 6'2 | 452'0 | 443'6 | Продавать |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'6 | +1.28% | 5'6 | 457'2 | 449'4 | Продавать |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 467'6 | +1.03% | 4'6 | 469'2 | 462'6 | Продавать |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 478'2 | +0.95% | 4'4 | 479'6 | 473'4 | Продавать |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 485'2 | +0.88% | 4'2 | 486'4 | 480'6 | Продавать |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 490'4 | +0.82% | 4'0 | 491'4 | 486'0 | Продавать |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 475'2 | +0.64% | 3'0 | 475'2 | 472'2 | Продавать |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 476'0 | +0.37% | 1'6 | 476'6 | 474'2 | Продавать |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 485'4 | +0.31% | 1'4 | 486'2 | 484'4 | Продавать |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 491'4 | +0.25% | 1'2 | 491'4 | 491'4 | Продавать |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 496'0 | +0.25% | 1'2 | 497'0 | 496'0 | Продавать |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 468'4 | +0.37% | 1'6 | 468'4 | 468'4 | Продавать |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | +0.38% | 1'6 | 468'0 | 467'0 | Продавать |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | +0.37% | 1'6 | 479'6 | 479'6 | Продавать |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'6 | +0.38% | 1'6 | 464'6 | 464'6 | Продавать |