Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.52 | +1.78% | 0.76 | 43.71 | 42.75 | Продавать |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.82 | +1.84% | 0.79 | 44.03 | 43.01 | Продавать |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.86 | +1.95% | 0.84 | 44.05 | 43.00 | Продавать |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.70 | +2.10% | 0.90 | 43.87 | 42.79 | Продавать |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.75 | +2.17% | 0.93 | 43.92 | 42.79 | Продавать |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.83 | +2.10% | 0.90 | 43.98 | 42.91 | Продавать |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.04 | +2.04% | 0.88 | 44.17 | 43.18 | Продавать |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.35 | +2.19% | 0.95 | 44.39 | 43.40 | Продавать |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.44 | +1.93% | 0.84 | 44.60 | 43.60 | Продавать |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | Активно продавать |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.53 | +0.72% | 0.31 | 43.53 | 43.53 | Продавать |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | Активно продавать |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | Активно продавать |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | Активно продавать |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | Активно продавать |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | Активно продавать |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | Активно продавать |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Активно продавать |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | Активно продавать |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | Активно продавать |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | Активно продавать |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Активно продавать |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | Активно продавать |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | Активно продавать |