Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.57 | +2.36% | 1.05 | 45.60 | 44.24 | Покупать |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.84 | +2.32% | 1.04 | 45.86 | 44.52 | Покупать |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.04 | +2.29% | 1.03 | 46.05 | 44.76 | Покупать |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.17 | +2.19% | 0.99 | 46.19 | 44.92 | Покупать |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.52 | +2.17% | 0.99 | 46.54 | 45.27 | Покупать |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.64 | +2.06% | 0.94 | 46.66 | 45.54 | Покупать |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.76 | +2.05% | 0.94 | 46.76 | 45.80 | Покупать |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.71 | +1.52% | 0.70 | 46.74 | 45.93 | Покупать |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.63 | +0.89% | 0.41 | 46.63 | 46.48 | Покупать |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.10 | +1.45% | 0.66 | 46.10 | 45.72 | Нейтрально |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.88 | +1.44% | 0.65 | 45.88 | 45.23 | Нейтрально |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.56 | +1.42% | 0.64 | 45.56 | 45.56 | Нейтрально |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.11 | +1.27% | 0.58 | 46.11 | 45.70 | Покупать |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.54 | +1.40% | 0.63 | 45.54 | 45.54 | Покупать |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.55 | +1.40% | 0.63 | 45.55 | 45.55 | Покупать |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.45 | +1.41% | 0.63 | 45.45 | 45.45 | Нейтрально |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.46 | +1.41% | 0.63 | 45.46 | 45.46 | Нейтрально |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | Покупать |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.21 | +1.41% | 0.63 | 45.21 | 45.21 | Покупать |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.08 | +1.42% | 0.63 | 45.08 | 45.08 | Нейтрально |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | Нейтрально |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | Покупать |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.18 | +1.41% | 0.63 | 45.18 | 45.18 | Покупать |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | Покупать |