Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.03 | +0.41% | 0.18 | 44.03 | 43.30 | Продавать |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.01 | −1.10% | −0.49 | 44.78 | 43.79 | Продавать |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.28 | −1.05% | −0.47 | 45.03 | 44.07 | Продавать |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.48 | −1.00% | −0.45 | 45.20 | 44.27 | Продавать |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.56 | −1.00% | −0.45 | 45.28 | 44.40 | Продавать |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.90 | −0.99% | −0.45 | 45.58 | 44.70 | Продавать |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.05 | −1.08% | −0.49 | 45.73 | 44.91 | Продавать |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.26 | −1.01% | −0.46 | 45.88 | 45.11 | Продавать |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.47 | −1.09% | −0.50 | 46.10 | 45.45 | Активно продавать |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.70 | −1.06% | −0.49 | 46.25 | 45.66 | Активно продавать |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.85 | −0.46% | −0.21 | 46.00 | 45.85 | Продавать |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.91 | +0.28% | 0.13 | 46.00 | 45.89 | Нейтрально |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.95% | −0.43 | 45.10 | 45.00 | Продавать |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.34 | −0.09% | −0.04 | 45.34 | 45.00 | Нейтрально |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | +1.43% | 0.64 | 45.39 | 45.39 | Нейтрально |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.39 | +1.41% | 0.63 | 45.39 | 45.39 | Нейтрально |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.29 | +1.41% | 0.63 | 45.29 | 45.29 | Продавать |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | Продавать |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | Продавать |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.05 | +1.42% | 0.63 | 45.05 | 45.05 | Продавать |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | Продавать |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.14 | +1.42% | 0.63 | 45.14 | 45.14 | Продавать |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | Продавать |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.02 | +1.42% | 0.63 | 45.02 | 45.02 | Продавать |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.76 | +1.43% | 0.63 | 44.76 | 44.76 | Продавать |