Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.68 | −4.13% | −1.84 | 42.68 | 42.68 | Активно продавать |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.55 | +0.35% | 0.15 | 44.20 | 43.22 | Активно продавать |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.85 | +0.32% | 0.14 | 44.50 | 43.53 | Активно продавать |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.11 | +0.39% | 0.17 | 44.71 | 43.80 | Активно продавать |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.31 | +0.45% | 0.20 | 44.86 | 43.99 | Активно продавать |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.68 | +0.49% | 0.22 | 45.20 | 44.33 | Продавать |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.89 | +0.54% | 0.24 | 45.36 | 44.53 | Продавать |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.06 | +0.49% | 0.22 | 45.50 | 44.74 | Продавать |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.30 | +0.42% | 0.19 | 45.73 | 44.94 | Продавать |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.54 | +0.46% | 0.21 | 45.84 | 45.31 | Продавать |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.44 | +0.42% | 0.19 | 45.72 | 45.44 | Продавать |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.23 | +0.40% | 0.18 | 45.23 | 45.23 | Продавать |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | +0.34% | 0.15 | 44.92 | 44.92 | Продавать |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.90 | +0.31% | 0.14 | 44.90 | 44.44 | Активно продавать |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.91 | +0.29% | 0.13 | 44.91 | 44.91 | Продавать |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.92 | +0.29% | 0.13 | 44.92 | 44.92 | Продавать |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.82 | +0.27% | 0.12 | 44.82 | 44.82 | Продавать |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +0.27% | 0.12 | 44.83 | 44.83 | Продавать |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | Продавать |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +0.27% | 0.12 | 44.58 | 44.58 | Продавать |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +0.27% | 0.12 | 44.45 | 44.45 | Продавать |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +0.27% | 0.12 | 44.67 | 44.67 | Продавать |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | Продавать |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +0.27% | 0.12 | 44.55 | 44.55 | Продавать |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +0.27% | 0.12 | 44.29 | 44.29 | Продавать |