Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.68 | −0.41% | −0.18 | 43.97 | 43.47 | Продавать |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.90 | −0.41% | −0.18 | 44.19 | 43.72 | Продавать |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.94 | −0.41% | −0.18 | 44.24 | 43.78 | Продавать |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.84 | −0.39% | −0.17 | 44.17 | 43.70 | Продавать |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.98 | −0.41% | −0.18 | 44.32 | 43.85 | Продавать |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.08 | −0.45% | −0.20 | 44.43 | 43.99 | Продавать |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.18 | −0.54% | −0.24 | 44.49 | 44.13 | Активно продавать |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.32 | −0.54% | −0.24 | 44.64 | 44.28 | Активно продавать |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.43 | −0.54% | −0.24 | 44.75 | 44.41 | Активно продавать |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.26 | −0.49% | −0.22 | 44.26 | 44.26 | Продавать |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.99 | −0.50% | −0.22 | 44.00 | 43.98 | Активно продавать |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.65 | −0.50% | −0.22 | 43.65 | 43.65 | Активно продавать |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.56 | −0.55% | −0.24 | 43.62 | 43.41 | Активно продавать |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.58 | −0.52% | −0.23 | 43.58 | 43.58 | Активно продавать |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.60 | −0.52% | −0.23 | 43.60 | 43.60 | Активно продавать |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.53 | −0.53% | −0.23 | 43.53 | 43.53 | Активно продавать |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.52 | −0.62% | −0.27 | 43.68 | 43.52 | Активно продавать |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | Активно продавать |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.27 | −0.62% | −0.27 | 43.27 | 43.27 | Активно продавать |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.14 | −0.62% | −0.27 | 43.14 | 43.14 | Активно продавать |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.36 | −0.62% | −0.27 | 43.36 | 43.36 | Активно продавать |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | Активно продавать |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.24 | −0.62% | −0.27 | 43.24 | 43.24 | Активно продавать |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.98 | −0.62% | −0.27 | 42.98 | 42.98 | Активно продавать |