Soybean Oil Futures (Sep 2018)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,73 | −0,33% | −0,17 | 50,91 | 50,60 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,35 | +0,65% | +0,33 | 51,48 | 50,65 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,86 | +0,64% | +0,33 | 51,99 | 51,17 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,19 | +0,60% | +0,31 | 52,33 | 51,53 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,35 | +0,62% | +0,32 | 52,47 | 51,69 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,15 | +0,68% | +0,35 | 52,23 | 51,47 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,99 | +0,83% | +0,43 | 52,01 | 51,26 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,66 | +0,70% | +0,36 | 51,75 | 51,00 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,71 | +0,84% | +0,43 | 51,73 | 50,99 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,51 | +0,47% | +0,24 | 51,51 | 51,32 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,58 | +0,70% | +0,36 | 51,58 | 51,53 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,17 | −0,35% | −0,18 | 51,40 | 51,17 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,09 | −0,27% | −0,14 | 51,09 | 51,09 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,75 | −0,35% | −0,18 | 50,89 | 50,75 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,39 | −0,36% | −0,18 | 50,39 | 50,39 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,91 | −0,38% | −0,19 | 49,91 | 49,91 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,96 | −0,38% | −0,19 | 49,96 | 49,96 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,85 | −0,38% | −0,19 | 49,85 | 49,85 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,84 | −0,38% | −0,19 | 49,84 | 49,84 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,23 | −0,24% | −0,12 | 49,23 | 49,23 | Neutral |