Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.2 | −0.72% | −2.6 | 364.0 | 359.9 | Продавать |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 355.5 | −0.56% | −2.0 | 359.0 | 355.2 | Продавать |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 352.3 | −0.56% | −2.0 | 355.8 | 352.3 | Продавать |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 351.3 | −0.48% | −1.7 | 354.6 | 351.1 | Продавать |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 354.9 | −0.45% | −1.6 | 358.2 | 354.8 | Продавать |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 356.1 | −0.42% | −1.5 | 359.2 | 355.9 | Продавать |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 355.2 | −0.34% | −1.2 | 358.0 | 355.0 | Продавать |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 354.7 | −0.28% | −1.0 | 357.1 | 354.5 | Продавать |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 358.7 | +0.48% | 1.7 | 358.7 | 358.7 | Продавать |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 355.5 | +0.40% | 1.4 | 355.5 | 354.9 | Продавать |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 353.6 | +0.43% | 1.5 | 354.6 | 353.6 | Продавать |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 351.1 | +0.49% | 1.7 | 351.1 | 351.1 | Продавать |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 352.9 | +0.54% | 1.9 | 352.9 | 352.9 | Продавать |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 352.6 | +0.54% | 1.9 | 352.6 | 352.6 | Продавать |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.3 | +0.40% | 1.4 | 350.3 | 350.3 | Продавать |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 350.9 | +0.43% | 1.5 | 350.9 | 350.9 | Продавать |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.1 | +0.43% | 1.5 | 352.1 | 352.1 | Продавать |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 350.3 | +0.43% | 1.5 | 350.3 | 350.3 | Продавать |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.8 | +0.40% | 1.4 | 350.8 | 350.8 | Нейтрально |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.8 | +0.31% | 1.1 | 350.8 | 350.8 | Нейтрально |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.8 | +0.06% | 0.2 | 350.8 | 350.8 | Нейтрально |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.3 | +0.06% | 0.2 | 351.3 | 351.3 | Нейтрально |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.3 | +0.06% | 0.2 | 351.3 | 351.3 | Нейтрально |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.2 | +0.06% | 0.2 | 354.2 | 354.2 | Нейтрально |