Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 375.0 | −0.64% | −2.4 | 376.9 | 375.0 | Покупать |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 380.1 | −0.81% | −3.1 | 387.6 | 379.1 | Покупать |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 377.6 | −0.94% | −3.6 | 384.5 | 376.4 | Покупать |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 375.5 | −1.05% | −4.0 | 382.0 | 374.6 | Покупать |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 374.1 | −1.01% | −3.8 | 380.3 | 373.3 | Покупать |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 376.3 | −0.97% | −3.7 | 382.3 | 375.6 | Покупать |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 377.0 | −0.87% | −3.3 | 382.3 | 376.2 | Покупать |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 375.2 | −0.79% | −3.0 | 379.9 | 374.5 | Покупать |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 374.0 | −0.90% | −3.4 | 378.4 | 374.0 | Покупать |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 376.1 | −0.56% | −2.1 | 378.5 | 375.8 | Покупать |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 377.2 | +0.21% | 0.8 | 377.2 | 371.6 | Покупать |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 373.0 | −0.59% | −2.2 | 373.0 | 373.0 | Покупать |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 372.1 | +0.13% | 0.5 | 372.1 | 372.1 | Покупать |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 373.5 | +0.13% | 0.5 | 373.5 | 373.5 | Покупать |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 372.3 | +0.05% | 0.2 | 372.3 | 372.3 | Покупать |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 369.5 | +0.05% | 0.2 | 369.5 | 369.5 | Покупать |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 369.3 | +0.03% | 0.1 | 369.3 | 369.3 | Покупать |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 370.5 | +0.03% | 0.1 | 370.5 | 370.5 | Покупать |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 368.1 | −0.22% | −0.8 | 368.1 | 368.1 | Покупать |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 365.5 | −0.22% | −0.8 | 365.5 | 365.5 | Покупать |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 364.2 | 0.00% | 0.0 | 364.2 | 364.2 | Покупать |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 363.6 | 0.00% | 0.0 | 363.6 | 363.6 | Покупать |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 364.1 | 0.00% | 0.0 | 364.1 | 364.1 | Покупать |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 364.1 | 0.00% | 0.0 | 364.1 | 364.1 | Покупать |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 367.0 | 0.00% | 0.0 | 367.0 | 367.0 | Покупать |