Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 367.5 | +2.91% | 10.4 | 367.5 | 360.3 | Покупать |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 373.8 | +2.44% | 8.9 | 374.8 | 364.8 | Активно покупать |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 372.2 | +2.22% | 8.1 | 373.0 | 364.6 | Активно покупать |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 371.0 | +2.04% | 7.4 | 371.8 | 363.8 | Активно покупать |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 370.1 | +1.87% | 6.8 | 370.7 | 363.7 | Активно покупать |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 371.8 | +1.64% | 6.0 | 372.8 | 365.4 | Активно покупать |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 372.4 | +1.64% | 6.0 | 373.0 | 366.7 | Активно покупать |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 369.9 | +1.34% | 4.9 | 370.7 | 364.6 | Активно покупать |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 368.2 | +0.93% | 3.4 | 368.2 | 364.9 | Активно покупать |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 370.2 | +1.15% | 4.2 | 370.2 | 367.1 | Активно покупать |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 365.3 | +2.61% | 9.3 | 365.3 | 365.3 | Активно покупать |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 365.3 | +0.41% | 1.5 | 365.3 | 365.3 | Покупать |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 361.0 | +2.56% | 9.0 | 361.0 | 361.0 | Активно покупать |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 362.7 | +2.49% | 8.8 | 363.5 | 354.9 | Активно покупать |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.1 | +2.40% | 8.5 | 362.1 | 362.1 | Активно покупать |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.0 | +2.34% | 8.2 | 359.0 | 359.0 | Активно покупать |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.4 | +2.33% | 8.2 | 359.4 | 359.4 | Активно покупать |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.5 | +2.33% | 8.2 | 360.5 | 360.5 | Активно покупать |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 359.2 | +2.28% | 8.0 | 359.2 | 359.2 | Активно покупать |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 356.6 | +2.29% | 8.0 | 356.6 | 356.6 | Активно покупать |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | +2.31% | 8.0 | 354.3 | 354.3 | Активно покупать |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.7 | +2.31% | 8.0 | 353.7 | 353.7 | Активно покупать |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | Активно покупать |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | Активно покупать |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.1 | +2.29% | 8.0 | 357.1 | 357.1 | Активно покупать |