Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 361.9 | +0.39% | 1.4 | 364.0 | 359.0 | Продавать |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.0 | 0.00% | 0.0 | 349.2 | 345.0 | Продавать |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 334.2 | −0.45% | −1.5 | 337.4 | 333.8 | Продавать |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 328.6 | −0.93% | −3.1 | 332.3 | 328.3 | Продавать |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 332.1 | −1.01% | −3.4 | 335.9 | 331.6 | Продавать |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 333.0 | −1.07% | −3.6 | 336.7 | 332.7 | Активно продавать |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 334.2 | −0.92% | −3.1 | 336.8 | 333.6 | Продавать |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 335.3 | −0.97% | −3.3 | 338.6 | 335.3 | Активно продавать |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 338.2 | −0.94% | −3.2 | 341.4 | 338.2 | Активно продавать |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 337.7 | −0.91% | −3.1 | 338.5 | 337.7 | Активно продавать |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 336.4 | −0.85% | −2.9 | 339.9 | 336.4 | Продавать |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 334.0 | −0.68% | −2.3 | 334.0 | 334.0 | Активно продавать |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 335.3 | −0.71% | −2.4 | 335.5 | 335.3 | Активно продавать |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | Активно продавать |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | Активно продавать |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | Продавать |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | Активно продавать |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | Продавать |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | Продавать |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | Продавать |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | Продавать |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Продавать |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Продавать |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | Продавать |