30 Day Federal Funds Futures (Dec 2020)30 Day Federal Funds Futures (Dec 2020)30 Day Federal Funds Futures (Dec 2020)

30 Day Federal Funds Futures (Dec 2020)

Нет сделок
Открыть суперграфик

Контракты 30 Day Federal Funds Futures (Dec 2020)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.670−0.00%−0.00094.67594.670
Активно продавать
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.670−0.01%−0.00594.67594.670
Продавать
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.6950.00%0.00094.69594.690
Продавать
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.7550.00%0.00094.76094.745
Активно продавать
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.850+0.01%0.01094.86094.830
Продавать
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.930+0.02%0.02094.93594.900
Нейтрально
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.035+0.02%0.02095.04595.005
Нейтрально
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.160+0.03%0.03095.17095.115
Нейтрально
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.300+0.04%0.04095.31095.245
Нейтрально
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.370+0.04%0.04095.38095.310
Нейтрально
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.475+0.05%0.05095.48595.400
Нейтрально
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.590+0.06%0.06095.60595.510
Нейтрально
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.685+0.06%0.06095.70595.600
Нейтрально
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.755+0.07%0.06595.76595.665
Нейтрально
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.850+0.07%0.06595.85095.765
Нейтрально
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.905+0.08%0.08095.90595.905
Покупать
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.975+0.09%0.08595.97595.965
Покупать
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.955−0.09%−0.09095.95595.955
Нейтрально
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.980−0.09%−0.09095.98095.980
Покупать
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.020−0.09%−0.08596.02096.020
Нейтрально
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.120−0.09%−0.08596.12096.120
Нейтрально
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.120−0.09%−0.08596.12096.120
Нейтрально
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.120−0.09%−0.08596.12096.120
Нейтрально
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.120−0.09%−0.08596.12096.120
Нейтрально
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.120−0.09%−0.08596.12096.120
Нейтрально
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.120−0.09%−0.08596.12096.120
Нейтрально
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.040−0.09%−0.08596.04096.040
Нейтрально
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.040−0.09%−0.08596.04096.040
Нейтрально
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.035−0.09%−0.08596.03596.035
Нейтрально
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.015−0.09%−0.08596.01596.015
Нейтрально
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.995−0.09%−0.08595.99595.995
Нейтрально
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.980−0.09%−0.08595.98095.980
Нейтрально
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.965−0.09%−0.08595.96595.965
Нейтрально
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.950−0.09%−0.08595.95095.950
Нейтрально
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.910−0.09%−0.08595.91095.910
Нейтрально
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.885−0.09%−0.08595.88595.885
Нейтрально
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.865−0.09%−0.08595.86595.865
Нейтрально
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.845−0.09%−0.08595.84595.845
Нейтрально
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.765−0.09%−0.08595.76595.765
Нейтрально
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.765−0.09%−0.08595.76595.765
Нейтрально
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.760−0.09%−0.08595.76095.760
Нейтрально
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.740−0.09%−0.08595.74095.740
Нейтрально
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.720−0.09%−0.08595.72095.720
Нейтрально
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.705−0.09%−0.08595.70595.705
Нейтрально
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.690−0.09%−0.08595.69095.690
Нейтрально
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.675−0.09%−0.08595.67595.675
Нейтрально
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.635−0.09%−0.08595.63595.635
Нейтрально
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.610−0.09%−0.08595.61095.610
Нейтрально
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.590−0.09%−0.08595.59095.590
Нейтрально
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.570−0.09%−0.08595.57095.570
Нейтрально
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.490−0.09%−0.08595.49095.490
Нейтрально
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.490−0.09%−0.08595.49095.490
Покупать
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.485−0.09%−0.08595.48595.485
Покупать
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.465−0.09%−0.08595.46595.465
Покупать
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.445−0.09%−0.08595.44595.445
Покупать
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.430−0.09%−0.08595.43095.430
Покупать
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.415−0.09%−0.08595.41595.415
Покупать
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.400−0.09%−0.08595.40095.400
Покупать
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.360−0.09%−0.08595.36095.360
Покупать
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.335−0.09%−0.08595.33595.335
Продавать