Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,123 | +0,00% | +0,002 | 96,123 | 96,120 | Продавать |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,165 | 0,00% | 0,000 | 96,165 | 96,165 | Продавать |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,210 | 0,00% | 0,000 | 96,215 | 96,205 | Активно продавать |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,325 | 0,00% | 0,000 | 96,335 | 96,325 | Продавать |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,360 | −0,01% | −0,005 | 96,370 | 96,360 | Продавать |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,425 | −0,01% | −0,005 | 96,435 | 96,425 | Активно продавать |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,485 | −0,01% | −0,010 | 96,500 | 96,485 | Активно продавать |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,555 | −0,01% | −0,005 | 96,565 | 96,550 | Активно продавать |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,655 | −0,01% | −0,005 | 96,665 | 96,650 | Продавать |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,735 | −0,01% | −0,010 | 96,745 | 96,735 | Продавать |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,785 | −0,01% | −0,005 | 96,785 | 96,780 | Продавать |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,845 | −0,01% | −0,005 | 96,855 | 96,840 | Продавать |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,900 | +0,01% | +0,005 | 96,900 | 96,900 | Продавать |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,925 | −0,01% | −0,005 | 96,935 | 96,925 | Продавать |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,945 | −0,01% | −0,005 | 96,965 | 96,945 | Продавать |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,965 | −0,02% | −0,015 | 96,990 | 96,965 | Продавать |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,970 | −0,02% | −0,015 | 96,970 | 96,970 | Продавать |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,005 | +0,03% | +0,025 | 97,005 | 96,985 | Покупать |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,970 | −0,02% | −0,015 | 96,970 | 96,970 | Нейтрально |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,950 | −0,02% | −0,015 | 96,950 | 96,950 | Нейтрально |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,960 | −0,02% | −0,015 | 96,960 | 96,960 | Покупать |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,925 | −0,02% | −0,015 | 96,925 | 96,925 | Нейтрально |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,925 | −0,02% | −0,015 | 96,925 | 96,925 | Нейтрально |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,920 | −0,02% | −0,015 | 96,920 | 96,920 | Нейтрально |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,900 | −0,02% | −0,015 | 96,900 | 96,900 | Нейтрально |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,880 | −0,02% | −0,015 | 96,880 | 96,880 | Нейтрально |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,865 | −0,02% | −0,015 | 96,865 | 96,865 | Нейтрально |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,850 | −0,02% | −0,015 | 96,850 | 96,850 | Нейтрально |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,835 | −0,02% | −0,015 | 96,835 | 96,835 | Нейтрально |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,795 | −0,02% | −0,015 | 96,795 | 96,795 | Нейтрально |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,770 | −0,02% | −0,015 | 96,770 | 96,770 | Нейтрально |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,750 | −0,02% | −0,015 | 96,750 | 96,750 | Нейтрально |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,730 | −0,02% | −0,015 | 96,730 | 96,730 | Нейтрально |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,650 | −0,02% | −0,015 | 96,650 | 96,650 | Нейтрально |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,650 | −0,02% | −0,015 | 96,650 | 96,650 | Нейтрально |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,645 | −0,02% | −0,015 | 96,645 | 96,645 | Нейтрально |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,625 | −0,02% | −0,015 | 96,625 | 96,625 | Нейтрально |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,605 | −0,02% | −0,015 | 96,605 | 96,605 | Нейтрально |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,590 | −0,02% | −0,015 | 96,590 | 96,590 | Нейтрально |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,575 | −0,02% | −0,015 | 96,575 | 96,575 | Нейтрально |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,560 | −0,02% | −0,015 | 96,560 | 96,560 | Нейтрально |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,520 | −0,02% | −0,015 | 96,520 | 96,520 | Нейтрально |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,495 | −0,02% | −0,015 | 96,495 | 96,495 | Нейтрально |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,475 | −0,02% | −0,015 | 96,475 | 96,475 | Нейтрально |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,455 | −0,02% | −0,015 | 96,455 | 96,455 | Нейтрально |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,375 | −0,02% | −0,015 | 96,375 | 96,375 | Нейтрально |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,375 | −0,02% | −0,015 | 96,375 | 96,375 | Нейтрально |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,370 | −0,02% | −0,015 | 96,370 | 96,370 | Нейтрально |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,350 | −0,02% | −0,015 | 96,350 | 96,350 | Нейтрально |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,330 | −0,02% | −0,015 | 96,330 | 96,330 | Нейтрально |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,315 | −0,02% | −0,015 | 96,315 | 96,315 | Нейтрально |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,300 | −0,02% | −0,015 | 96,300 | 96,300 | Нейтрально |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,285 | −0,02% | −0,015 | 96,285 | 96,285 | Нейтрально |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,245 | −0,02% | −0,015 | 96,245 | 96,245 | Нейтрально |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,220 | −0,02% | −0,015 | 96,220 | 96,220 | Нейтрально |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,200 | −0,02% | −0,015 | 96,200 | 96,200 | Нейтрально |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,180 | −0,02% | −0,015 | 96,180 | 96,180 | Продавать |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,100 | −0,02% | −0,015 | 96,100 | 96,100 | Нейтрально |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,100 | −0,02% | −0,015 | 96,100 | 96,100 | Нейтрально |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,095 | −0,02% | −0,015 | 96,095 | 96,095 | Активно покупать |