Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Продавать |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Продавать |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Продавать |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.705 | +0.01% | 0.005 | 94.705 | 94.700 | Продавать |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.745 | 0.00% | 0.000 | 94.750 | 94.745 | Продавать |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.805 | −0.01% | −0.005 | 94.815 | 94.805 | Продавать |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.855 | −0.01% | −0.010 | 94.870 | 94.855 | Продавать |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.925 | −0.02% | −0.015 | 94.945 | 94.925 | Продавать |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.000 | −0.02% | −0.020 | 95.020 | 95.000 | Продавать |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.070 | −0.03% | −0.025 | 95.095 | 95.070 | Продавать |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.115 | −0.03% | −0.025 | 95.140 | 95.115 | Продавать |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.180 | −0.03% | −0.025 | 95.210 | 95.175 | Продавать |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.250 | −0.03% | −0.025 | 95.280 | 95.245 | Продавать |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.320 | −0.03% | −0.025 | 95.350 | 95.315 | Продавать |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.370 | −0.03% | −0.025 | 95.410 | 95.370 | Продавать |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.485 | +0.01% | 0.010 | 95.485 | 95.485 | Продавать |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.505 | +0.05% | 0.050 | 95.505 | 95.505 | Продавать |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.555 | +0.05% | 0.050 | 95.555 | 95.555 | Продавать |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.590 | +0.05% | 0.050 | 95.590 | 95.590 | Продавать |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.610 | +0.05% | 0.050 | 95.610 | 95.610 | Продавать |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.650 | +0.05% | 0.050 | 95.650 | 95.650 | Продавать |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Продавать |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Продавать |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Продавать |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Продавать |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Продавать |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.845 | +0.05% | 0.050 | 95.845 | 95.845 | Продавать |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.765 | +0.05% | 0.050 | 95.765 | 95.765 | Продавать |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.765 | +0.05% | 0.050 | 95.765 | 95.765 | Продавать |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.760 | +0.05% | 0.050 | 95.760 | 95.760 | Продавать |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.740 | +0.05% | 0.050 | 95.740 | 95.740 | Продавать |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.720 | +0.05% | 0.050 | 95.720 | 95.720 | Продавать |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.705 | +0.05% | 0.050 | 95.705 | 95.705 | Продавать |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.690 | +0.05% | 0.050 | 95.690 | 95.690 | Продавать |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.675 | +0.05% | 0.050 | 95.675 | 95.675 | Продавать |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.635 | +0.05% | 0.050 | 95.635 | 95.635 | Продавать |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.610 | +0.05% | 0.050 | 95.610 | 95.610 | Продавать |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.590 | +0.05% | 0.050 | 95.590 | 95.590 | Продавать |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.570 | +0.05% | 0.050 | 95.570 | 95.570 | Продавать |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.490 | +0.05% | 0.050 | 95.490 | 95.490 | Продавать |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.490 | +0.05% | 0.050 | 95.490 | 95.490 | Продавать |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.485 | +0.05% | 0.050 | 95.485 | 95.485 | Продавать |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.465 | +0.05% | 0.050 | 95.465 | 95.465 | Продавать |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.445 | +0.05% | 0.050 | 95.445 | 95.445 | Продавать |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.430 | +0.05% | 0.050 | 95.430 | 95.430 | Продавать |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.415 | +0.05% | 0.050 | 95.415 | 95.415 | Продавать |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.400 | +0.05% | 0.050 | 95.400 | 95.400 | Продавать |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.360 | +0.05% | 0.050 | 95.360 | 95.360 | Продавать |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.335 | +0.05% | 0.050 | 95.335 | 95.335 | Продавать |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.315 | +0.05% | 0.050 | 95.315 | 95.315 | Продавать |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.295 | +0.05% | 0.050 | 95.295 | 95.295 | Продавать |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.215 | +0.05% | 0.050 | 95.215 | 95.215 | Продавать |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.215 | +0.05% | 0.050 | 95.215 | 95.215 | Продавать |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.210 | +0.05% | 0.050 | 95.210 | 95.210 | Продавать |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.190 | +0.05% | 0.050 | 95.190 | 95.190 | Продавать |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.170 | +0.05% | 0.050 | 95.170 | 95.170 | Продавать |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.155 | +0.05% | 0.050 | 95.155 | 95.155 | Продавать |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.140 | +0.05% | 0.050 | 95.140 | 95.140 | Продавать |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.125 | +0.05% | 0.050 | 95.125 | 95.125 | Продавать |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.085 | +0.05% | 0.050 | 95.085 | 95.085 | Продавать |