Фьючерсы на рис
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,055 | −0,40% | −0,040 | 10,065 | 10,040 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,370 | −0,29% | −0,030 | 10,375 | 10,350 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,655 | −0,70% | −0,075 | 10,655 | 10,655 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,905 | −0,55% | −0,060 | 10,905 | 10,905 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,005 | −0,54% | −0,060 | 11,005 | 11,005 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,270 | −0,53% | −0,060 | 11,270 | 11,270 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,535 | −0,52% | −0,060 | 11,535 | 11,535 | Neutral |