Контракты Rough Rice Futures (Mar 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.715 | +0.05% | 0.010 | 18.715 | 18.715 | Покупать |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.110 | +1.08% | 0.205 | 19.160 | 18.730 | Активно покупать |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.465 | −0.32% | −0.050 | 15.500 | 15.450 | Покупать |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.475 | −0.39% | −0.060 | 15.475 | 15.445 | Покупать |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.500 | −0.26% | −0.040 | 15.500 | 15.500 | Покупать |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.555 | −0.26% | −0.040 | 15.555 | 15.555 | Покупать |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.655 | −0.25% | −0.040 | 15.655 | 15.655 | Покупать |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.755 | −0.25% | −0.040 | 15.755 | 15.755 | — |