Контракты Wheat Futures (Mar 2022)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Покупать |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 642'0 | −1.04% | −6'6 | 653'6 | 641'0 | Покупать |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 661'4 | −1.05% | −7'0 | 673'0 | 660'2 | Покупать |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 685'6 | −1.08% | −7'4 | 697'0 | 685'4 | Покупать |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 705'2 | −0.88% | −6'2 | 714'4 | 705'2 | Покупать |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 712'4 | −1.01% | −7'2 | 722'0 | 712'4 | Покупать |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 709'2 | −1.05% | −7'4 | 718'0 | 709'2 | Покупать |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 716'6 | −0.97% | −7'0 | 723'6 | 716'6 | Покупать |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | −0.81% | −6'0 | 734'0 | 729'4 | Покупать |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | −0.54% | −4'0 | 740'0 | 736'6 | Покупать |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Активно покупать |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Активно покупать |