Контракты Wheat Futures (Jul 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 579'0 | −1.03% | −6'0 | 580'4 | 579'0 | Нейтрально |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 597'2 | −0.99% | −6'0 | 608'6 | 596'0 | Покупать |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 617'0 | −0.84% | −5'2 | 627'2 | 616'2 | Покупать |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 644'0 | −0.73% | −4'6 | 653'0 | 643'0 | Покупать |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 665'6 | −0.63% | −4'2 | 673'6 | 664'6 | Покупать |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 677'4 | −0.51% | −3'4 | 682'6 | 677'0 | Покупать |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 680'4 | −0.11% | −0'6 | 683'4 | 677'6 | Покупать |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 689'4 | +0.11% | 0'6 | 690'0 | 685'0 | Покупать |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'6 | +0.32% | 2'2 | 704'6 | 697'4 | Покупать |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | Покупать |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | Покупать |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | Покупать |