Контракты Wheat Futures (Sep 2022)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | Покупать |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 627'4 | +0.80% | 5'0 | 628'0 | 609'4 | Покупать |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 647'2 | +0.66% | 4'2 | 648'0 | 630'4 | Покупать |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 673'0 | +0.67% | 4'4 | 673'4 | 656'4 | Покупать |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 692'4 | +0.62% | 4'2 | 693'0 | 677'2 | Покупать |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 702'0 | +0.47% | 3'2 | 702'6 | 688'2 | Покупать |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 701'0 | +0.43% | 3'0 | 702'0 | 688'0 | Покупать |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 707'0 | +0.14% | 1'0 | 707'6 | 697'0 | Активно покупать |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 721'4 | +0.14% | 1'0 | 721'4 | 708'4 | Покупать |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | Активно покупать |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | Покупать |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | Активно покупать |