Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 579'0 | −1.03% | −6'0 | 580'4 | 579'0 | Нейтрально |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 597'2 | −0.99% | −6'0 | 608'6 | 596'0 | Покупать |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 617'2 | −0.80% | −5'0 | 627'2 | 616'2 | Покупать |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 644'2 | −0.69% | −4'4 | 653'0 | 643'0 | Покупать |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 666'0 | −0.60% | −4'0 | 673'6 | 664'6 | Покупать |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 677'4 | −0.51% | −3'4 | 682'6 | 677'0 | Покупать |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 681'0 | −0.04% | −0'2 | 683'4 | 677'6 | Покупать |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 689'4 | +0.11% | 0'6 | 690'0 | 685'0 | Покупать |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'6 | +0.32% | 2'2 | 704'6 | 697'4 | Покупать |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | Покупать |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | Покупать |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | Покупать |