Контракты Wheat Futures (Dec 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 573'0 | +3.34% | 18'4 | 573'0 | 573'0 | Продавать |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 588'0 | +2.44% | 14'0 | 591'0 | 578'4 | Продавать |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 611'2 | +2.22% | 13'2 | 614'4 | 602'0 | Продавать |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 630'0 | +1.90% | 11'6 | 633'4 | 621'6 | Продавать |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 639'6 | +1.71% | 10'6 | 643'0 | 630'6 | Продавать |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 643'4 | +1.74% | 11'0 | 646'0 | 634'4 | Продавать |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 651'6 | +1.76% | 11'2 | 653'2 | 646'6 | Продавать |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 662'2 | +1.73% | 11'2 | 663'4 | 654'4 | Продавать |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | Продавать |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 656'0 | −0.27% | −1'6 | 656'0 | 656'0 | Продавать |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 631'6 | −0.28% | −1'6 | 631'6 | 631'6 | Продавать |