Mini-Sized KC HRW Wheat Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 505'0 | −1,37% | −7'0 | 505'0 | 505'0 | Активно продавать |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 517'4 | −1,29% | −6'6 | 517'4 | 517'4 | Активно продавать |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 531'2 | −1,16% | −6'2 | 531'2 | 531'2 | Активно продавать |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 546'6 | −1,09% | −6'0 | 546'6 | 546'6 | Активно продавать |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 566'2 | −1,01% | −5'6 | 566'2 | 566'2 | Активно продавать |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'2 | −0,94% | −5'4 | 582'2 | 582'2 | Активно продавать |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 591'6 | −0,84% | −5'0 | 591'6 | 591'6 | Активно продавать |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | −0,21% | −1'2 | 593'6 | 593'6 | Активно продавать |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | +0,38% | +2'2 | 601'0 | 601'0 | Продать |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'0 | +0,41% | +2'4 | 618'0 | 618'0 | Продать |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 628'0 | +0,40% | +2'4 | 628'0 | 628'0 | Продать |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'6 | +0,40% | +2'4 | 624'6 | 624'6 | Продать |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'4 | +0,41% | +2'4 | 612'4 | 612'4 | Купить |