List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 445'7 | +0,48% | +2'1 | 447'5 | 442'0 | Купить |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 454'0 | +0,55% | +2'4 | 454'6 | 453'4 | Купить |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | +0,44% | +2'0 | 460'4 | 458'4 | Купить |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | −0,06% | −0'2 | 451'0 | 451'0 | Продать |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'4 | +0,32% | +1'4 | 464'4 | 463'2 | Купить |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0,11% | −0'4 | 475'2 | 475'2 | Продать |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'2 | −0,10% | −0'4 | 482'2 | 482'2 | Продать |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | −0,10% | −0'4 | 485'6 | 485'6 | Нейтрально |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | −0,05% | −0'2 | 466'6 | 466'6 | Продать |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'3 | −0,08% | −0'3 | 470'3 | 470'3 | Продать |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 484'0 | −0,05% | −0'2 | 484'0 | 484'0 | Нейтрально |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 490'6 | −0,05% | −0'2 | 490'6 | 490'6 | Нейтрально |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'0 | −0,05% | −0'2 | 489'0 | 489'0 | Продать |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 471'6 | −0,05% | −0'2 | 471'6 | 471'6 | Нейтрально |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'0 | 0,00% | 0'0 | 470'0 | 470'0 | Купить |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 488'2 | 0,00% | 0'0 | 488'2 | 488'2 | Нейтрально |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 466'6 | 0,00% | 0'0 | 466'6 | 466'6 | Нейтрально |