Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'3 | −0,09% | −0'3 | 430'2 | 429'3 | Нейтрально |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'0 | −0,11% | −0'4 | 442'0 | 441'0 | Продавать |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'0 | −1,64% | −7'4 | 452'1 | 448'2 | Продавать |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'6 | 0,00% | 0'0 | 454'6 | 454'6 | Продавать |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | −1,37% | −6'2 | 451'2 | 451'2 | Продавать |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | −1,39% | −6'4 | 467'6 | 462'6 | Нейтрально |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'6 | −1,25% | −6'0 | 479'4 | 475'6 | Нейтрально |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | −1,23% | −6'0 | 482'0 | 482'0 | Продавать |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'6 | −1,17% | −5'6 | 484'6 | 484'6 | Продавать |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | −0,74% | −3'4 | 469'2 | 469'2 | Нейтрально |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0,68% | −3'2 | 472'0 | 472'0 | Нейтрально |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'2 | −0,66% | −3'2 | 490'2 | 490'2 | Нейтрально |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0,69% | −3'2 | 466'2 | 466'2 | Продавать |