Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 423'6 | +0,06% | +0'2 | 424'4 | 422'2 | Продавать |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'7 | +0,14% | +0'5 | 439'1 | 436'6 | Продавать |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 446'6 | +0,56% | +2'4 | 446'6 | 445'1 | Продавать |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'6 | +0,50% | +2'2 | 453'1 | 450'5 | Продавать |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'2 | +0,39% | +1'6 | 449'2 | 449'2 | Продавать |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'6 | +0,38% | +1'6 | 462'0 | 460'5 | Продавать |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | +0,37% | +1'6 | 475'2 | 475'2 | Нейтрально |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0,42% | +2'0 | 482'0 | 482'0 | Нейтрально |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'4 | +0,47% | +2'2 | 485'4 | 485'4 | Нейтрально |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0,37% | +1'6 | 469'0 | 469'0 | Покупать |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'4 | +0,32% | +1'4 | 471'4 | 471'4 | Покупать |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | +0,26% | +1'2 | 489'4 | 489'4 | Покупать |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'0 | +0,65% | +3'0 | 468'0 | 468'0 | Нейтрально |