Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 513'5 | +0,12% | +0'5 | 515'3 | 509'7 | Покупать |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'7 | +0,12% | +0'5 | 530'4 | 525'7 | Нейтрально |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 540'3 | +0,30% | +1'5 | 540'5 | 537'3 | Нейтрально |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'3 | +0,16% | +0'7 | 552'5 | 550'3 | Нейтрально |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'4 | +1,40% | +7'6 | 562'4 | 562'4 | Нейтрально |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'5 | −0,24% | −1'3 | 581'6 | 578'3 | Продавать |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'2 | +1,06% | +6'2 | 593'2 | 593'2 | Продавать |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 599'4 | +0,97% | +5'6 | 599'4 | 599'4 | Продавать |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'0 | +0,97% | +5'6 | 596'0 | 596'0 | Нейтрально |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'0 | +1,00% | +6'0 | 605'0 | 605'0 | Покупать |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'0 | +0,98% | +6'0 | 619'0 | 619'0 | Покупать |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 630'6 | +0,96% | +6'0 | 630'6 | 630'6 | Покупать |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'0 | +0,96% | +6'0 | 634'0 | 634'0 | Покупать |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'2 | +0,98% | +6'0 | 621'2 | 621'2 | Покупать |