Контракты Mini-sized Chicago SRW Wheat Futures (May 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 534'1 | −0,30% | −1'5 | 536'1 | 532'5 | Активно продавать |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 554'0 | −0,31% | −1'6 | 556'2 | 553'1 | Активно продавать |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 566'0 | −1,57% | −9'0 | 570'2 | 563'4 | Активно продавать |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'4 | −0,17% | −1'0 | 571'4 | 571'4 | Активно продавать |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 585'4 | −1,68% | −10'0 | 590'0 | 585'4 | Активно продавать |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 602'0 | −1,63% | −10'0 | 602'0 | 602'0 | Активно продавать |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 614'6 | −1,52% | −9'4 | 614'6 | 614'6 | Активно продавать |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1,39% | −8'6 | 618'6 | 618'6 | Активно продавать |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −1,22% | −7'4 | 607'6 | 607'6 | Активно продавать |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1,22% | −7'4 | 607'4 | 607'4 | Активно продавать |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1,19% | −7'4 | 621'6 | 621'6 | Активно продавать |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1,17% | −7'4 | 631'4 | 631'4 | Активно продавать |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1,20% | −7'4 | 616'4 | 616'4 | Продавать |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1,28% | −7'4 | 579'0 | 579'0 | Продавать |