Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11779 USDT | +1.21% | 48.235 M | −34.18% | 0.11995 USDT | 0.11149 USDT | 299.239 M | Нейтрально |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11784 USDT | +1.16% | 13.478 M | −40.82% | 0.12003 USDT | 0.11153 USDT | 92.354 M | Нейтрально |
CHZKRWChiliz / KRW | UPBIT | 166.60 KRW | 0.00% | 4.351 M | −53.73% | 169.40 KRW | 157.30 KRW | 26.745 M | Нейтрально |
CHZUSDTChiliz / Tether USD | HTX | 0.117935 USDT | +0.59% | 2.786 M | −13.01% | 0.120091 USDT | 0.116562 USDT | 3.197 M | Покупать |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117888 USDT | +1.26% | 2.698 M | −42.20% | 0.120055 USDT | 0.111545 USDT | 18.562 M | Нейтрально |
CHZUSDTChiliz / Tether | HITBTC | 0.1179079 USDT | +1.39% | 1.757 M | −14.21% | 0.1199195 USDT | 0.1116501 USDT | 12.097 M | Нейтрально |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.831 TRY | +0.58% | 866.61 K | −28.16% | 3.895 TRY | 3.628 TRY | 6.097 M | Нейтрально |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000200 BTC | 0.00% | 772.346 K | +48.31% | 0.00000203 BTC | 0.00000193 BTC | 5.733 M | Покупать |
CHZUSDChiliz / US Dollar | BINANCE | 0.11834908 USD | +1.51% | 759.705 K | +56.46% | 0.12053265 USD | 0.11115339 USD | 5.733 M | Нейтрально |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.827 TRY | +0.53% | 519.817 K | −34.43% | 3.908 TRY | 3.625 TRY | 3.517 M | Покупать |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1180 USD | +1.37% | 463.675 K | −51.32% | 0.1200 USD | 0.1115 USD | 2.83 M | Нейтрально |
CHZUSDTChiliz / USDT | MEXC | 0.11787 USDT | +1.17% | 258.428 K | +12.94% | 0.12000 USDT | 0.11163 USDT | 2.152 M | Нейтрально |
CHZUSDTChiliz / Tether | KUCOIN | 0.11795 USDT | +1.31% | 193.544 K | −39.32% | 0.12004 USDT | 0.11154 USDT | 1.413 M | Нейтрально |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000200 BTC | +0.50% | 137.477 K | −40.89% | 0.00000202 BTC | 0.00000193 BTC | 902.142 K | Покупать |
CHZEURChiliz / Euro | BINANCE | 0.11006 EUR | +0.87% | 135.889 K | −32.45% | 0.11205 EUR | 0.10411 EUR | 1.008 M | Нейтрально |
CHZUSDTChiliz / Tether | COINBASE | 0.1182 USDT | +1.46% | 123.082 K | −40.61% | 0.1198 USDT | 0.1116 USDT | 752.462 K | Покупать |
CHZEURChiliz / Euro | COINBASE | 0.1100 EUR | +1.20% | 85.077 K | −51.19% | 0.1120 EUR | 0.1040 EUR | 549.127 K | Покупать |
CHZGBPChiliz / British Pound | COINBASE | 0.0953 GBP | +2.80% | 69.302 K | −22.03% | 0.0953 GBP | 0.0889 GBP | 231.03 K | Покупать |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002106 BNB | +1.84% | 49.116 K | −28.14% | 0.0002129 BNB | 0.0002033 BNB | 331.042 K | Нейтрально |
CHZBRLChiliz / BRL | BINANCE | 0.6072 BRL | −0.21% | 31.387 K | −18.11% | 0.6169 BRL | 0.5827 BRL | 197.048 K | Нейтрально |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118068 USDT | +1.23% | 12.419 K | −43.11% | 0.119892 USDT | 0.112003 USDT | 71.059 K | Нейтрально |
CHZEURChiliz / Euro | BITSTAMP | 0.10992 EUR | +1.41% | 8.944 K | +206.67% | 0.11100 EUR | 0.10425 EUR | 71.28 K | Нейтрально |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11743 USDT | +0.13% | 7.072 K | +7.26% | 0.11955 USDT | 0.11143 USDT | 56.196 K | Нейтрально |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11801 USDC | +1.79% | 3.821 K | −78.67% | 0.11801 USDC | 0.11280 USDC | 9.49 K | Активно покупать |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020054 BTC | +0.42% | 2.16 K | +4.33% | 0.0000020296 BTC | 0.0000019334 BTC | 14.983 K | Покупать |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118284 USDC | +1.81% | 2.149 K | +4.13% | 0.119543 USDC | 0.111945 USDC | 15.321 K | Нейтрально |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11829 USD | +1.53% | 1.74 K | −96.97% | 0.11958 USD | 0.11238 USD | 10.294 K | Покупать |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019883 BTC | −0.37% | 1.579 K | −54.11% | 0.0000020241 BTC | 0.0000019366 BTC | 9.832 K | Покупать |
CHZBTCChiliz / BTC | UPBIT | 0.000001990 BTC | +3.11% | 1.196 K | −64.05% | 0.000001990 BTC | 0.000001940 BTC | 8.146 K | Покупать |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | Нейтрально |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | Продавать |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | Продавать |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Продавать |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11800 FDUSD | +1.24% | 0 | — | 0.12007 FDUSD | 0.11174 FDUSD | 1.043 M | Нейтрально |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003945 WETH | +2.44% | — | — | 0.00003945 WETH | 0.00003851 WETH | 356 | Покупать |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Покупать |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1179 USD | +2.36% | — | — | 0.1187 USD | 0.1129 USD | 7.183 K | Нейтрально |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11795 USDT | +1.27% | — | — | 0.12000 USDT | 0.11156 USDT | 67.537 M | Нейтрально |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000395969 WETH | +2.15% | — | — | 0.0000396154 WETH | 0.0000387674 WETH | 56.912 K | Покупать |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1182 USD | +6.43% | — | — | 0.1182 USD | 0.1111 USD | 41 | Покупать |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1168684934 USDT | +1.78% | — | — | 0.1185456535 USDT | 0.1168684934 USDT | 2.032 K | Нейтрально |