Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07482 USDT | −1.64% | 20.25 M | +3.22% | 0.07657 USDT | 0.07480 USDT | 23.239 M | Продавать |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.074778 USDT | −2.08% | 9.056 M | +26.64% | 0.076779 USDT | 0.074778 USDT | 16.635 M | Продавать |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0749 USDT | −1.71% | 2.381 M | −32.03% | 0.0766 USDT | 0.0749 USDT | 1.8 M | Продавать |
CHZKRWChiliz / KRW | UPBIT | 105.60 KRW | −1.31% | 2.344 M | +7.00% | 107.50 KRW | 105.60 KRW | 3.997 M | Продавать |
CHZUSDTChiliz / Tether USD | HTX | 0.074896 USDT | +0.40% | 2.11 M | −2.94% | 0.076860 USDT | 0.073955 USDT | 11.591 M | Продавать |
CHZUSDTChiliz / Tether | HITBTC | 0.0750894 USDT | −1.35% | 615.217 K | +7.94% | 0.0764766 USDT | 0.0750894 USDT | 521.437 K | Продавать |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.445 TRY | −1.57% | 524.435 K | +8.26% | 2.496 TRY | 2.445 TRY | 201.412 K | Продавать |
CHZUSDTChiliz / Tether | KUCOIN | 0.07487 USDT | −1.64% | 466.002 K | +3.76% | 0.07649 USDT | 0.07487 USDT | 732.137 K | Продавать |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.459 TRY | −1.32% | 408.372 K | +2.00% | 2.503 TRY | 2.459 TRY | 767.935 K | Продавать |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0748 USD | −1.32% | 113.884 K | −19.01% | 0.0764 USD | 0.0748 USD | 75.828 K | Продавать |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000123 BTC | −0.81% | 64.826 K | +15.61% | 0.00000123 BTC | 0.00000121 BTC | 265.799 K | Продавать |
CHZUSDTChiliz / USDT | MEXC | 0.0750 USDT | −1.57% | 52.074 K | −50.59% | 0.0766 USDT | 0.0750 USDT | 31.619 K | Продавать |
CHZGBPChiliz / British Pound | COINBASE | 0.0594 GBP | −1.00% | 46.991 K | +4.19% | 0.0601 GBP | 0.0594 GBP | 20.176 K | Продавать |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000121 BTC | −0.82% | 43.809 K | −36.94% | 0.00000122 BTC | 0.00000121 BTC | 27.264 K | Продавать |
CHZEURChiliz / Euro | COINBASE | 0.0700 EUR | −1.27% | 41.634 K | −35.48% | 0.0710 EUR | 0.0700 EUR | 57.755 K | Продавать |
CHZUSDChiliz / US Dollar | BINANCE | 0.07443527 USD | −1.75% | 41.563 K | −37.12% | 0.07570412 USD | 0.07443527 USD | 26.998 K | Продавать |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075151 USDT | −1.32% | 34.559 K | +95.21% | 0.076538 USDT | 0.075151 USDT | 11.336 K | Продавать |
CHZUSDTChiliz / Tether | COINBASE | 0.0751 USDT | −2.47% | 23.126 K | −39.38% | 0.0764 USDT | 0.0751 USDT | 8.842 K | Продавать |
CHZBRLChiliz / BRL | BINANCE | 0.4298 BRL | −0.58% | 22.16 K | +13.67% | 0.4344 BRL | 0.4296 BRL | 30.829 K | Продавать |
CHZEURChiliz / Euro | BINANCE | 0.0699 EUR | −1.41% | 10.201 K | +113.43% | 0.0710 EUR | 0.0699 EUR | 854 | Продавать |
CHZUSDTChiliz / Tether | — | 0.07496 USDT | −1.55% | 10.189 K | −24.17% | 0.07657 USDT | 0.07496 USDT | 365 | Продавать |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001304 BNB | −0.91% | 9.612 K | −23.32% | 0.0001318 BNB | 0.0001304 BNB | 17.252 K | Продавать |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012249 BTC | +0.15% | 7.528 K | +10.47% | 0.0000012420 BTC | 0.0000012105 BTC | 7.842 K | Продавать |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012180 BTC | −0.64% | 6.069 K | −41.78% | 0.0000012273 BTC | 0.0000012180 BTC | 19 | Продавать |
CHZUSDChiliz / US Dollar | HITBTC | 0.0752495938 USD | −1.13% | 5.97 K | −37.61% | 0.0762689139 USD | 0.0752111943 USD | 11 | Продавать |
CHZUSDChiliz / USD | — | 0.07487 USD | −1.47% | 4.281 K | −18.18% | 0.07648 USD | 0.07487 USD | 2.016 K | Продавать |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Продавать |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0750 USDT | +0.13% | 469 | −38.47% | 0.0750 USDT | 0.0750 USDT | 764 | Продавать |
CHZBTCChiliz / BTC | UPBIT | 0.000001220 BTC | 0.00% | 340 | +310.74% | 0.000001220 BTC | 0.000001220 BTC | 3.369 K | Продавать |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012152 BTC | −0.19% | 336 | +67.48% | 0.0000012391 BTC | 0.0000012089 BTC | 411 | Продавать |
CHZEURChiliz / Euro | BITSTAMP | 0.07124 EUR | +0.54% | 211 | −75.05% | 0.07124 EUR | 0.06984 EUR | 2.783 K | Продавать |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07661 USD | +1.42% | 142 | −95.63% | 0.07661 USD | 0.07399 USD | 1.869 K | Продавать |
CHZETHChiliz / Ethereum | HITBTC | 0.000021408 ETH | −6.33% | 10 | +1179.56% | 0.000021614 ETH | 0.000021408 ETH | 142 | Продавать |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0752 FDUSD | −1.05% | 0 | — | 0.0764 FDUSD | 0.0752 FDUSD | 99.893 K | Продавать |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | Продавать |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07491 USDT | −1.60% | — | — | 0.07661 USDT | 0.07491 USDT | 3.057 M | Продавать |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Продавать |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | Продавать |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000237909 WETH | +2.97% | — | — | 0.0000237909 WETH | 0.0000233525 WETH | 7.39 K | Продавать |