Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12484 USDT | +2.89% | 36.243 M | +80.77% | 0.12820 USDT | 0.12094 USDT | 180.953 M | Покупать |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12491 USDT | +2.96% | 14.22 M | +93.23% | 0.12825 USDT | 0.12100 USDT | 72.976 M | Покупать |
CHZKRWChiliz / KRW | UPBIT | 175.60 KRW | +3.11% | 6.228 M | +246.64% | 179.50 KRW | 170.30 KRW | 40.941 M | Покупать |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124883 USDT | +2.88% | 2.247 M | +41.52% | 0.128267 USDT | 0.121062 USDT | 10.089 M | Покупать |
CHZUSDTChiliz / Tether USD | HTX | 0.124963 USDT | +2.03% | 2.077 M | +10.91% | 0.128347 USDT | 0.120318 USDT | 14.15 M | Покупать |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.032 TRY | +2.41% | 1.22 M | +129.85% | 4.141 TRY | 3.914 TRY | 6.39 M | Покупать |
CHZUSDTChiliz / Tether | HITBTC | 0.1248699 USDT | +2.93% | 1.154 M | +34.58% | 0.1282068 USDT | 0.1210446 USDT | 5.3 M | Покупать |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.017 TRY | +1.77% | 407.3 K | +54.81% | 4.144 TRY | 3.926 TRY | 1.872 M | Покупать |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1250 USD | +3.05% | 386.797 K | +124.59% | 0.1282 USD | 0.1212 USD | 1.896 M | Покупать |
CHZUSDTChiliz / Tether | KUCOIN | 0.12490 USDT | +2.90% | 243.515 K | +80.65% | 0.12818 USDT | 0.12112 USDT | 1.189 M | Покупать |
CHZUSDTChiliz / USDT | MEXC | 0.12490 USDT | +2.91% | 242.569 K | +103.20% | 0.12819 USDT | 0.12109 USDT | 939.878 K | Покупать |
CHZUSDChiliz / US Dollar | BINANCE | 0.12462116 USD | +2.34% | 235.895 K | +95.04% | 0.12853651 USD | 0.12120163 USD | 1.68 M | Покупать |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000194 BTC | +2.11% | 234.795 K | +95.70% | 0.00000198 BTC | 0.00000190 BTC | 1.681 M | Покупать |
CHZEURChiliz / Euro | BINANCE | 0.11586 EUR | +2.53% | 161.93 K | +99.49% | 0.11911 EUR | 0.11238 EUR | 792.707 K | Покупать |
CHZUSDTChiliz / Tether | COINBASE | 0.1246 USDT | +2.05% | 143.639 K | +253.99% | 0.1280 USDT | 0.1213 USDT | 729.179 K | Покупать |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000193 BTC | +1.58% | 96.303 K | +40.71% | 0.00000199 BTC | 0.00000189 BTC | 435.416 K | Покупать |
CHZBRLChiliz / BRL | BINANCE | 0.6349 BRL | +2.21% | 60.807 K | +811.30% | 0.6523 BRL | 0.6198 BRL | 349.611 K | Покупать |
CHZEURChiliz / Euro | COINBASE | 0.1154 EUR | +2.03% | 48.678 K | +87.82% | 0.1189 EUR | 0.1126 EUR | 256.732 K | Покупать |
CHZGBPChiliz / British Pound | COINBASE | 0.0987 GBP | +1.86% | 28.496 K | +150.86% | 0.1019 GBP | 0.0969 GBP | 137.466 K | Покупать |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002106 BNB | +2.23% | 23.969 K | +40.48% | 0.0002153 BNB | 0.0002045 BNB | 132.979 K | Покупать |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124600 USDT | +2.62% | 21.789 K | +248.55% | 0.127921 USDT | 0.121156 USDT | 45.576 K | Покупать |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12442 USDT | +1.46% | 4.463 K | +77.77% | 0.12765 USDT | 0.12109 USDT | 17.216 K | Покупать |
CHZEURChiliz / Euro | BITSTAMP | 0.11728 EUR | +4.59% | 3.814 K | −28.81% | 0.11876 EUR | 0.11603 EUR | 12.737 K | Покупать |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12623 USD | +4.48% | 2.756 K | +8.38% | 0.12804 USD | 0.12343 USD | 4.298 K | Покупать |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019323 BTC | +2.31% | 2.635 K | +22.31% | 0.0000019857 BTC | 0.0000018851 BTC | 11.858 K | Покупать |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.124373 USDC | +2.14% | 2.265 K | +6.07% | 0.127747 USDC | 0.121143 USDC | 9.413 K | Покупать |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Активно покупать |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019237 BTC | +0.78% | 1.713 K | +338.81% | 0.0000019880 BTC | 0.0000018855 BTC | 8.226 K | Покупать |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12526 USDT | +6.70% | 322 | — | 0.12863 USDT | 0.12143 USDT | 1.106 K | Покупать |
CHZBTCChiliz / BTC | UPBIT | 0.000001940 BTC | +3.74% | 302 | +162.28% | 0.000001950 BTC | 0.000001940 BTC | 2.424 K | Покупать |
CHZETHChiliz / Ethereum | HITBTC | 0.000038821 ETH | +1.07% | 5 | +4.84% | 0.000038821 ETH | 0.000038821 ETH | 2 | Нейтрально |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019054 BTC | +0.93% | 0 | 0.00% | 0.0000019054 BTC | 0.0000019054 BTC | 2 | Нейтрально |
CHZUSDChiliz / US Dollar | HITBTC | 0.1219339771 USD | +1.47% | 0 | 0.00% | 0.1219339771 USD | 0.1219339771 USD | 2 | Покупать |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12425 FDUSD | +2.19% | 0 | — | 0.12800 FDUSD | 0.12112 FDUSD | 728.014 K | Покупать |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000398856 WETH | +3.98% | — | — | 0.0000399806 WETH | 0.0000385481 WETH | 80.657 K | Покупать |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Покупать |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12489 USDT | +2.94% | — | — | 0.12820 USDT | 0.12097 USDT | 32.252 M | Покупать |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1250452924 USDT | +4.80% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.054 K | Покупать |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1217 USD | +3.74% | — | — | 0.1275 USD | 0.1173 USD | 195 | Покупать |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1267 USD | +5.33% | — | — | 0.1280 USD | 0.1203 USD | 10.128 K | Покупать |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003865 WETH | +3.50% | — | — | 0.00004001 WETH | 0.00003734 WETH | 1.574 K | Покупать |