Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11344 USDT | −2.71% | 30.78 M | −3.63% | 0.11775 USDT | 0.11088 USDT | 267.507 M | Продавать |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11355 USDT | −2.67% | 12.118 M | +9.55% | 0.11782 USDT | 0.11096 USDT | 105.592 M | Продавать |
CHZKRWChiliz / KRW | UPBIT | 163.70 KRW | −2.73% | 3.05 M | −40.23% | 170.00 KRW | 160.20 KRW | 25.409 M | Продавать |
CHZUSDTChiliz / Tether USD | HTX | 0.113749 USDT | +1.52% | 2.274 M | −8.74% | 0.115559 USDT | 0.111281 USDT | 5.412 M | Продавать |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.113510 USDT | −2.77% | 1.954 M | −2.27% | 0.117839 USDT | 0.110960 USDT | 17.038 M | Продавать |
CHZUSDTChiliz / Tether | HITBTC | 0.1134615 USDT | −2.64% | 957.627 K | −15.63% | 0.1177298 USDT | 0.1110365 USDT | 8.322 M | Продавать |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.712 TRY | −2.70% | 539.326 K | +1.71% | 3.850 TRY | 3.633 TRY | 4.699 M | Продавать |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.718 TRY | −2.67% | 487.708 K | −1.74% | 3.858 TRY | 3.632 TRY | 4.294 M | Активно продавать |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1135 USD | −2.58% | 237.714 K | −39.72% | 0.1178 USD | 0.1110 USD | 2.069 M | Продавать |
CHZUSDTChiliz / Tether | COINBASE | 0.1134 USDT | −2.41% | 164.272 K | +107.77% | 0.1175 USDT | 0.1110 USDT | 1.468 M | Продавать |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | −2.19% | 155.984 K | −25.45% | 0.00000184 BTC | 0.00000176 BTC | 1.336 M | Продавать |
CHZUSDChiliz / US Dollar | BINANCE | 0.11344929 USD | −2.80% | 143.881 K | −29.58% | 0.11743783 USD | 0.11068424 USD | 1.336 M | Продавать |
CHZUSDTChiliz / USDT | MEXC | 0.11356 USDT | −2.67% | 130.763 K | −12.27% | 0.11778 USDT | 0.11100 USDT | 1.147 M | Продавать |
CHZEURChiliz / Euro | BINANCE | 0.10627 EUR | −2.65% | 130.5 K | −1.21% | 0.11022 EUR | 0.10389 EUR | 1.125 M | Продавать |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000178 BTC | −2.73% | 113.487 K | −2.34% | 0.00000185 BTC | 0.00000177 BTC | 977.056 K | Активно продавать |
CHZUSDTChiliz / Tether | KUCOIN | 0.11363 USDT | −2.56% | 110.718 K | +45.44% | 0.11778 USDT | 0.11081 USDT | 973.641 K | Продавать |
CHZEURChiliz / Euro | COINBASE | 0.1057 EUR | −3.38% | 48.053 K | −27.29% | 0.1080 EUR | 0.1040 EUR | 422.566 K | Продавать |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001897 BNB | −2.77% | 31.964 K | −4.98% | 0.0001964 BNB | 0.0001887 BNB | 259.25 K | Продавать |
CHZBRLChiliz / BRL | BINANCE | 0.5861 BRL | −2.30% | 26.783 K | −0.40% | 0.6014 BRL | 0.5749 BRL | 226.355 K | Продавать |
CHZGBPChiliz / British Pound | COINBASE | 0.0896 GBP | −5.19% | 23.714 K | −34.48% | 0.0928 GBP | 0.0892 GBP | 208.573 K | Продавать |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Нейтрально |
CHZUSDTCHILIZ / TETHER | COINEX | 0.113476 USDT | −2.66% | 16.879 K | +82.46% | 0.117635 USDT | 0.110886 USDT | 149.007 K | Продавать |
CHZEURChiliz / Euro | BITSTAMP | 0.10714 EUR | −3.46% | 5.397 K | +49.28% | 0.10909 EUR | 0.10492 EUR | 17.059 K | Продавать |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | −2.58% | 3.047 K | −94.01% | 0.11734 USD | 0.11248 USD | 6.31 K | Продавать |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017782 BTC | −2.17% | 2.113 K | −5.84% | 0.0000018472 BTC | 0.0000017653 BTC | 17.988 K | Активно продавать |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.112872 USDC | −2.96% | 2.068 K | −4.94% | 0.117279 USDC | 0.111256 USDC | 17.759 K | Продавать |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11404 USDT | −2.49% | 1.685 K | −20.21% | 0.11794 USDT | 0.11090 USDT | 14.452 K | Продавать |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017755 BTC | −2.69% | 1.331 K | +12.71% | 0.0000018361 BTC | 0.0000017686 BTC | 10.573 K | Продавать |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Продавать |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | Продавать |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Продавать |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Нейтрально |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Продавать |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11348 FDUSD | −2.62% | 0 | — | 0.11767 FDUSD | 0.11096 FDUSD | 920.482 K | Продавать |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000353617 WETH | −5.62% | — | — | 0.0000372236 WETH | 0.0000353617 WETH | 57.066 K | Активно продавать |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11348 USDT | −2.66% | — | — | 0.11780 USDT | 0.11100 USDT | 53.78 M | Продавать |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1196 USD | +2.05% | — | — | 0.1196 USD | 0.1062 USD | 299 | Продавать |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1151 USD | −2.24% | — | — | 0.1178 USD | 0.1130 USD | 6.487 K | Продавать |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Покупать |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Продавать |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003688 WETH | −1.63% | — | — | 0.00003749 WETH | 0.00003383 WETH | 2.606 K | Продавать |