Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.66090 | +0.49% | 0.00320 | 0.66090 | 0.65705 | Покупать |
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66270 | +0.65% | 0.00425 | 0.66285 | 0.65735 | Активно покупать |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66230 | +0.51% | 0.00335 | 0.66230 | 0.65890 | Покупать |
6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65960 | −0.26% | −0.00170 | 0.65960 | 0.65960 | Нейтрально |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66430 | +0.64% | 0.00425 | 0.66430 | 0.65890 | Активно покупать |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66525 | +0.61% | 0.00405 | 0.66525 | 0.66525 | Активно покупать |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66205 | −0.27% | −0.00180 | 0.66205 | 0.66205 | Покупать |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66255 | −0.27% | −0.00180 | 0.66255 | 0.66255 | Покупать |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66285 | −0.28% | −0.00185 | 0.66285 | 0.66285 | Покупать |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66315 | −0.29% | −0.00190 | 0.66315 | 0.66315 | Покупать |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66345 | −0.29% | −0.00190 | 0.66345 | 0.66345 | Покупать |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66345 | −0.29% | −0.00195 | 0.66345 | 0.66345 | Покупать |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66305 | −0.28% | −0.00185 | 0.66305 | 0.66305 | Покупать |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66265 | −0.27% | −0.00180 | 0.66265 | 0.66265 | Покупать |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66220 | −0.26% | −0.00175 | 0.66220 | 0.66220 | Покупать |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66180 | −0.25% | −0.00165 | 0.66180 | 0.66180 | Покупать |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66135 | −0.25% | −0.00165 | 0.66135 | 0.66135 | Покупать |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66095 | −0.23% | −0.00155 | 0.66095 | 0.66095 | Покупать |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66050 | −0.23% | −0.00155 | 0.66050 | 0.66050 | Покупать |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66010 | −0.22% | −0.00145 | 0.66010 | 0.66010 | Покупать |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65965 | −0.21% | −0.00140 | 0.65965 | 0.65965 | Покупать |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65920 | −0.20% | −0.00135 | 0.65920 | 0.65920 | Покупать |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65880 | −0.20% | −0.00130 | 0.65880 | 0.65880 | Покупать |