Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66180 | −0.31% | −0.00205 | 0.66415 | 0.66170 | Продавать |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66235 | −0.30% | −0.00200 | 0.66440 | 0.66225 | Продавать |
6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66500 | −0.57% | −0.00380 | 0.66785 | 0.66500 | Продавать |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66350 | −0.31% | −0.00205 | 0.66585 | 0.66330 | Продавать |
6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66585 | −0.57% | −0.00385 | 0.66585 | 0.66585 | Продавать |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66500 | −0.28% | −0.00185 | 0.66660 | 0.66500 | Продавать |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66785 | −0.57% | −0.00380 | 0.66980 | 0.66785 | Покупать |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66845 | −0.57% | −0.00385 | 0.66845 | 0.66845 | Покупать |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66850 | −0.57% | −0.00385 | 0.66850 | 0.66850 | Покупать |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66860 | −0.57% | −0.00385 | 0.66860 | 0.66860 | Нейтрально |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66865 | −0.57% | −0.00385 | 0.66865 | 0.66865 | Нейтрально |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66875 | −0.57% | −0.00380 | 0.66875 | 0.66875 | Нейтрально |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66815 | −0.57% | −0.00380 | 0.66815 | 0.66815 | Нейтрально |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66750 | −0.57% | −0.00380 | 0.66750 | 0.66750 | Нейтрально |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66690 | −0.57% | −0.00380 | 0.66690 | 0.66690 | Нейтрально |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66630 | −0.57% | −0.00380 | 0.66630 | 0.66630 | Продавать |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66565 | −0.57% | −0.00380 | 0.66565 | 0.66565 | Продавать |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66505 | −0.57% | −0.00380 | 0.66505 | 0.66505 | Продавать |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66445 | −0.57% | −0.00380 | 0.66445 | 0.66445 | Продавать |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66380 | −0.57% | −0.00380 | 0.66380 | 0.66380 | Продавать |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66315 | −0.57% | −0.00380 | 0.66315 | 0.66315 | Продавать |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66250 | −0.57% | −0.00380 | 0.66250 | 0.66250 | Продавать |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66190 | −0.57% | −0.00380 | 0.66190 | 0.66190 | Продавать |