Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.67015 | +0.23% | 0.00155 | 0.67015 | 0.66545 | Покупать |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66880 | −0.04% | −0.00030 | 0.66880 | 0.66695 | Покупать |
6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66970 | −0.16% | −0.00105 | 0.67040 | 0.66825 | Покупать |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.67140 | +0.17% | 0.00115 | 0.67145 | 0.66730 | Покупать |
6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67060 | −0.15% | −0.00100 | 0.67060 | 0.67060 | — |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66865 | −0.43% | −0.00290 | 0.66865 | 0.66865 | Покупать |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67380 | +0.17% | 0.00115 | 0.67380 | 0.66985 | Покупать |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67340 | −0.08% | −0.00055 | 0.67340 | 0.67340 | Покупать |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67375 | −0.05% | −0.00035 | 0.67375 | 0.67375 | Покупать |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67415 | −0.01% | −0.00010 | 0.67415 | 0.67415 | Покупать |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67455 | +0.01% | 0.00010 | 0.67455 | 0.67455 | Покупать |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67470 | +0.04% | 0.00030 | 0.67470 | 0.67470 | Покупать |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67430 | +0.07% | 0.00045 | 0.67430 | 0.67430 | Покупать |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67385 | +0.08% | 0.00055 | 0.67385 | 0.67385 | Покупать |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67345 | +0.10% | 0.00070 | 0.67345 | 0.67345 | Покупать |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67300 | +0.13% | 0.00085 | 0.67300 | 0.67300 | Покупать |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67255 | +0.14% | 0.00095 | 0.67255 | 0.67255 | Покупать |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67215 | +0.16% | 0.00110 | 0.67215 | 0.67215 | Покупать |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67170 | +0.18% | 0.00120 | 0.67170 | 0.67170 | Активно покупать |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.67125 | +0.19% | 0.00130 | 0.67125 | 0.67125 | Активно покупать |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.67080 | +0.22% | 0.00145 | 0.67080 | 0.67080 | Активно покупать |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.67040 | +0.24% | 0.00160 | 0.67040 | 0.67040 | Активно покупать |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66995 | +0.25% | 0.00170 | 0.66995 | 0.66995 | Активно покупать |