BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6B1! CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон

Контракты BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

        
6BG2022 BRITISH POUND FUTURES (FEB 2022)
20220214.001.35-0.54%-0.011.351.34Продавать
6BH2022 BRITISH POUND FUTURES (MAR 2022)
20220314.001.35-0.07%-0.001.351.35Продавать
6BJ2022 BRITISH POUND FUTURES (APR 2022)
20220418.001.35-0.54%-0.011.351.34Активно продавать
6BK2022 BRITISH POUND FUTURES (MAY 2022)
20220516.001.35-0.54%-0.011.351.35
6BM2022 BRITISH POUND FUTURES (JUN 2022)
20220613.001.350.00%0.001.351.35Продавать
6BU2022 BRITISH POUND FUTURES (SEP 2022)
20220919.001.35-0.55%-0.011.351.35Продавать
6BZ2022 BRITISH POUND FUTURES (DEC 2022)
20221219.001.35-0.55%-0.011.351.35Активно продавать
6BH2023 BRITISH POUND FUTURES (MAR 2023)
20230313.001.35-0.57%-0.011.351.34Продавать
6BM2023 BRITISH POUND FUTURES (JUN 2023)
20230619.001.35-0.59%-0.011.351.35Активно продавать
6BU2023 BRITISH POUND FUTURES (SEP 2023)
20230918.001.35-0.61%-0.011.351.35Активно продавать
6BZ2023 BRITISH POUND FUTURES (DEC 2023)
20231218.001.35-0.63%-0.011.351.35Активно продавать
6BH2024 BRITISH POUND FUTURES (MAR 2024)
20240318.001.35-0.64%-0.011.351.35Активно продавать
6BM2024 BRITISH POUND FUTURES (JUN 2024)
20240617.001.35-0.66%-0.011.351.35Активно продавать
6BU2024 BRITISH POUND FUTURES (SEP 2024)
20240916.001.35-0.67%-0.011.351.35Активно продавать
6BZ2024 BRITISH POUND FUTURES (DEC 2024)
20241216.001.35-0.68%-0.011.351.35Активно продавать
6BH2025 BRITISH POUND FUTURES (MAR 2025)
20250317.001.36-0.69%-0.011.361.36Активно продавать
6BM2025 BRITISH POUND FUTURES (JUN 2025)
20250616.001.36-0.71%-0.011.361.36Активно продавать
6BU2025 BRITISH POUND FUTURES (SEP 2025)
20250915.001.36-0.72%-0.011.361.36Активно продавать
6BZ2025 BRITISH POUND FUTURES (DEC 2025)
20251215.001.36-0.74%-0.011.361.36Активно продавать
6BH2026 BRITISH POUND FUTURES (MAR 2026)
20260316.001.36-0.75%-0.011.361.36Активно продавать
6BM2026 BRITISH POUND FUTURES (JUN 2026)
20260615.001.37-0.76%-0.011.371.37Продавать
6BU2026 BRITISH POUND FUTURES (SEP 2026)
20260914.001.37-0.78%-0.011.371.37Продавать
6BZ2026 BRITISH POUND FUTURES (DEC 2026)
20261214.001.37-0.78%-0.011.371.37Активно продавать
Загрузить ещё