Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2511 | +0.45% | 0.0056 | 1.2524 | 1.2459 | Нейтрально |
6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2508 | −0.04% | −0.0005 | 1.2517 | 1.2506 | Продавать |
6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2515 | +0.45% | 0.0056 | 1.2526 | 1.2488 | Покупать |
6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2519 | +0.46% | 0.0057 | 1.2519 | 1.2519 | — |
6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2522 | +0.45% | 0.0056 | 1.2540 | 1.2485 | Продавать |
6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2532 | +0.46% | 0.0057 | 1.2532 | 1.2507 | Продавать |
6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2544 | +0.46% | 0.0058 | 1.2544 | 1.2544 | Продавать |
6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2553 | +0.46% | 0.0058 | 1.2553 | 1.2553 | Продавать |
6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2561 | +0.46% | 0.0058 | 1.2561 | 1.2561 | Нейтрально |
6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2570 | +0.47% | 0.0059 | 1.2570 | 1.2570 | Продавать |
6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2578 | +0.47% | 0.0059 | 1.2578 | 1.2578 | Продавать |
6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2589 | +0.47% | 0.0059 | 1.2589 | 1.2589 | Продавать |
6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2603 | +0.48% | 0.0060 | 1.2603 | 1.2603 | Продавать |
6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2616 | +0.48% | 0.0060 | 1.2616 | 1.2616 | Продавать |
6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2629 | +0.47% | 0.0059 | 1.2629 | 1.2629 | Продавать |
6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2643 | +0.48% | 0.0060 | 1.2643 | 1.2643 | Продавать |
6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2656 | +0.47% | 0.0059 | 1.2656 | 1.2656 | Продавать |
6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2670 | +0.48% | 0.0060 | 1.2670 | 1.2670 | Продавать |
6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2683 | +0.48% | 0.0060 | 1.2683 | 1.2683 | Продавать |
6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2697 | +0.47% | 0.0060 | 1.2697 | 1.2697 | Продавать |
6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2711 | +0.47% | 0.0060 | 1.2711 | 1.2711 | Продавать |
6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2724 | +0.47% | 0.0059 | 1.2724 | 1.2724 | Продавать |
6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2738 | +0.47% | 0.0060 | 1.2738 | 1.2738 | Покупать |