Контракты Canadian Dollar Futures (Dec 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72860 | +0.05% | 0.00040 | 0.72860 | 0.72860 | Продавать |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72760 | −0.14% | −0.00105 | 0.72900 | 0.72750 | Продавать |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72940 | +0.05% | 0.00035 | 0.72940 | 0.72940 | Продавать |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72955 | −0.54% | −0.00395 | 0.72955 | 0.72955 | Активно продавать |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72900 | −0.14% | −0.00100 | 0.72985 | 0.72900 | Продавать |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73140 | −0.54% | −0.00395 | 0.73430 | 0.73125 | Активно продавать |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73280 | −0.54% | −0.00400 | 0.73565 | 0.73280 | Активно продавать |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73400 | −0.54% | −0.00395 | 0.73400 | 0.73400 | Продавать |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73505 | −0.53% | −0.00390 | 0.73505 | 0.73505 | Продавать |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73610 | −0.52% | −0.00385 | 0.73610 | 0.73610 | Продавать |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73715 | −0.51% | −0.00380 | 0.73715 | 0.73715 | Продавать |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73825 | −0.51% | −0.00380 | 0.73825 | 0.73825 | Продавать |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73945 | −0.50% | −0.00375 | 0.73945 | 0.73945 | Продавать |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74070 | −0.50% | −0.00370 | 0.74070 | 0.74070 | Продавать |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74190 | −0.49% | −0.00365 | 0.74190 | 0.74190 | Продавать |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74315 | −0.48% | −0.00360 | 0.74315 | 0.74315 | Продавать |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74440 | −0.47% | −0.00355 | 0.74440 | 0.74440 | Продавать |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74560 | −0.47% | −0.00355 | 0.74560 | 0.74560 | Продавать |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74685 | −0.46% | −0.00345 | 0.74685 | 0.74685 | Продавать |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74820 | −0.45% | −0.00340 | 0.74820 | 0.74820 | Продавать |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74945 | −0.45% | −0.00335 | 0.74945 | 0.74945 | Продавать |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75070 | −0.44% | −0.00330 | 0.75070 | 0.75070 | Продавать |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75195 | −0.44% | −0.00330 | 0.75195 | 0.75195 | Продавать |