Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0065375 | +2.60% | 0.0001655 | 0.0065375 | 0.0064065 | Покупать |
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065705 | +2.55% | 0.0001635 | 0.0065745 | 0.0064400 | Нейтрально |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065955 | +2.52% | 0.0001620 | 0.0065955 | 0.0064765 | Покупать |
6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064680 | +0.29% | 0.0000190 | 0.0064680 | 0.0064680 | Покупать |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066620 | +2.59% | 0.0001680 | 0.0066630 | 0.0065305 | Нейтрально |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067380 | +2.39% | 0.0001570 | 0.0067380 | 0.0066250 | Нейтрально |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068300 | +2.43% | 0.0001620 | 0.0068300 | 0.0067130 | Нейтрально |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068895 | +2.06% | 0.0001390 | 0.0069085 | 0.0068895 | Нейтрально |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068270 | +0.33% | 0.0000225 | 0.0068270 | 0.0068270 | Продавать |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069050 | +0.33% | 0.0000230 | 0.0069050 | 0.0069050 | Продавать |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069855 | +0.34% | 0.0000240 | 0.0069855 | 0.0069855 | Продавать |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070600 | +0.34% | 0.0000240 | 0.0070600 | 0.0070600 | Продавать |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071270 | +0.34% | 0.0000245 | 0.0071270 | 0.0071270 | Продавать |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071950 | +0.35% | 0.0000250 | 0.0071950 | 0.0071950 | Продавать |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072645 | +0.35% | 0.0000255 | 0.0072645 | 0.0072645 | Продавать |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073355 | +0.36% | 0.0000260 | 0.0073355 | 0.0073355 | Продавать |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074075 | +0.36% | 0.0000265 | 0.0074075 | 0.0074075 | Продавать |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074810 | +0.36% | 0.0000265 | 0.0074810 | 0.0074810 | Продавать |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075565 | +0.37% | 0.0000275 | 0.0075565 | 0.0075565 | Продавать |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076365 | +0.37% | 0.0000280 | 0.0076365 | 0.0076365 | Продавать |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077175 | +0.37% | 0.0000285 | 0.0077175 | 0.0077175 | Продавать |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077975 | +0.38% | 0.0000295 | 0.0077975 | 0.0077975 | Продавать |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078790 | +0.38% | 0.0000295 | 0.0078790 | 0.0078790 | Продавать |