Контракты Japanese Yen Futures (Apr 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063820 | −0.17% | −0.0000110 | 0.0063885 | 0.0063795 | Продавать |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064090 | −0.16% | −0.0000105 | 0.0064090 | 0.0064075 | Продавать |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064535 | −0.61% | −0.0000395 | 0.0065090 | 0.0064355 | Продавать |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064695 | −0.16% | −0.0000105 | 0.0064755 | 0.0064670 | Продавать |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065045 | −0.61% | −0.0000400 | 0.0065045 | 0.0065045 | Активно продавать |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065550 | −0.18% | −0.0000115 | 0.0065555 | 0.0065550 | Продавать |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066520 | −0.57% | −0.0000380 | 0.0066520 | 0.0066520 | Продавать |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067295 | −0.55% | −0.0000370 | 0.0067295 | 0.0067295 | Продавать |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067985 | −0.51% | −0.0000350 | 0.0067985 | 0.0067985 | Продавать |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068695 | −0.47% | −0.0000325 | 0.0068695 | 0.0068695 | Продавать |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069415 | −0.44% | −0.0000305 | 0.0069415 | 0.0069415 | Продавать |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070145 | −0.39% | −0.0000275 | 0.0070145 | 0.0070145 | Продавать |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070750 | −0.36% | −0.0000255 | 0.0070750 | 0.0070750 | Продавать |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071365 | −0.32% | −0.0000230 | 0.0071365 | 0.0071365 | Продавать |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071990 | −0.28% | −0.0000205 | 0.0071990 | 0.0071990 | Продавать |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072630 | −0.24% | −0.0000175 | 0.0072630 | 0.0072630 | Продавать |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073280 | −0.20% | −0.0000145 | 0.0073280 | 0.0073280 | Продавать |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073940 | −0.16% | −0.0000120 | 0.0073940 | 0.0073940 | Продавать |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074615 | −0.11% | −0.0000085 | 0.0074615 | 0.0074615 | Продавать |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075330 | −0.07% | −0.0000055 | 0.0075330 | 0.0075330 | Продавать |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076050 | −0.03% | −0.0000025 | 0.0076050 | 0.0076050 | Продавать |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076765 | +0.01% | 0.0000010 | 0.0076765 | 0.0076765 | Продавать |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077490 | +0.06% | 0.0000045 | 0.0077490 | 0.0077490 | Продавать |