Adjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Нет сделок
Открыть суперграфик

Контракты Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911 805,06−0,28%−33,3711 918,6411 805,06
Покупать
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2011 826,33−0,28%−33,4711 940,0911 826,33
Покупать
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1811 846,32−0,28%−33,5411 960,2611 846,32
Покупать
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1811 869,70−0,28%−33,6011 983,8311 869,70
Покупать
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1811 877,21−0,28%−33,6011 991,4111 877,21
Покупать
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1911 836,38−0,28%−33,3911 950,2311 836,38
Покупать
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1711 853,14−0,28%−33,4511 967,1311 853,14
Покупать
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1711 853,67−0,28%−33,4411 967,6711 853,67
Покупать
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1711 972,47−0,28%−33,8512 087,4711 972,47
Покупать
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512 078,94−0,28%−34,1312 194,8412 078,94
Покупать
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112 197,77−0,28%−34,4212 314,6712 197,77
Покупать
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012 317,75−0,28%−34,7212 435,6712 317,75
Покупать
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912 442,98−0,28%−35,0312 561,9612 442,98
Покупать
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712 576,35−0,28%−35,3612 696,4612 576,35
Нейтрально