Контракты Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11 240,76 | −0,69% | −77,93 | 11 240,76 | 11 137,86 | Покупать |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 250,23 | −0,69% | −78,05 | 11 250,23 | 11 147,25 | Покупать |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 276,26 | −0,69% | −78,29 | 11 276,26 | 11 173,07 | Покупать |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 302,89 | −0,69% | −78,49 | 11 302,89 | 11 199,49 | Покупать |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 318,26 | −0,69% | −78,57 | 11 318,26 | 11 214,73 | Покупать |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 324,92 | −0,69% | −78,59 | 11 324,92 | 11 221,34 | Покупать |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 283,73 | −0,69% | −78,24 | 11 283,73 | 11 180,49 | Покупать |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 300,06 | −0,69% | −78,35 | 11 300,06 | 11 196,69 | Покупать |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 300,35 | −0,69% | −78,34 | 11 300,35 | 11 196,97 | Покупать |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 416,70 | −0,69% | −79,16 | 11 416,70 | 11 312,39 | Покупать |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11 518,98 | −0,69% | −79,79 | 11 518,98 | 11 413,84 | Покупать |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11 632,99 | −0,69% | −80,49 | 11 632,99 | 11 526,95 | Покупать |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11 748,01 | −0,69% | −81,18 | 11 748,01 | 11 641,04 | Покупать |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11 868,00 | −0,69% | −81,91 | 11 868,00 | 11 760,07 | Покупать |