Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
Нет сделок
Контракты Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 548,40 | −1,13% | −131,96 | 11 580,34 | 11 548,40 | Покупать |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 569,18 | −1,13% | −132,21 | 11 601,17 | 11 569,18 | Покупать |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 588,77 | −1,13% | −132,42 | 11 620,81 | 11 588,77 | Покупать |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 611,68 | −1,13% | −132,66 | 11 643,77 | 11 611,68 | Покупать |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 619,10 | −1,13% | −132,71 | 11 651,21 | 11 619,10 | Покупать |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 579,25 | −1,13% | −132,21 | 11 611,26 | 11 579,25 | Покупать |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 595,66 | −1,13% | −132,39 | 11 627,72 | 11 595,66 | Покупать |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 596,21 | −1,13% | −132,38 | 11 628,26 | 11 596,21 | Нейтрально |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 712,49 | −1,13% | −133,67 | 11 744,83 | 11 712,49 | Покупать |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11 816,91 | −1,13% | −134,73 | 11 849,50 | 11 816,91 | Покупать |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11 933,46 | −1,13% | −135,89 | 11 966,33 | 11 933,46 | Покупать |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12 051,15 | −1,12% | −137,07 | 12 084,31 | 12 051,15 | Покупать |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12 174,00 | −1,12% | −138,30 | 12 207,45 | 12 174,00 | Покупать |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12 304,83 | −1,12% | −139,61 | 12 338,61 | 12 304,83 | Нейтрально |