Регистрация
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Нет сделок
Открыть суперграфик
ОбзорОбсуждениеТеханализФорвардная криваяСезонностьКонтракты

Контракты Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-199 416,85+0,86%+80,019 416,859 416,85
Активно покупать
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-209 430,08+0,86%+80,109 430,089 430,08
Активно покупать
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-189 443,44+0,86%+80,209 443,449 443,44
Активно покупать
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-189 457,11+0,86%+80,309 457,119 457,11
Активно покупать
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-189 473,51+0,86%+80,429 473,519 473,51
Активно покупать
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-199 490,45+0,86%+80,559 490,459 490,45
Активно покупать
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-179 506,45+0,86%+80,669 506,459 506,45
Активно покупать
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
2027-09-179 522,26+0,86%+80,789 522,269 522,26
Покупать
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-179 539,35+0,86%+80,919 539,359 539,35
Активно покупать
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-159 614,74+0,85%+81,479 614,749 614,74
Активно покупать
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-219 701,41+0,85%+82,129 701,419 701,41
Активно покупать
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-209 795,62+0,85%+82,839 795,629 795,62
Активно покупать
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-199 899,76+0,85%+83,619 899,769 899,76
Активно покупать
AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
2032-12-1710 013,45+0,85%+84,4610 013,4510 013,45
Нейтрально