Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9 484,69 | −0,99% | −94,97 | 9 484,69 | 9 484,69 | Нейтрально |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9 497,91 | −0,99% | −95,09 | 9 497,91 | 9 497,91 | Нейтрально |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9 511,34 | −0,99% | −95,21 | 9 511,34 | 9 511,34 | Нейтрально |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9 525,10 | −0,99% | −95,33 | 9 525,10 | 9 525,10 | Нейтрально |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9 541,49 | −0,99% | −95,48 | 9 541,49 | 9 541,49 | Нейтрально |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9 558,46 | −0,99% | −95,63 | 9 558,46 | 9 558,46 | Нейтрально |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9 574,54 | −0,99% | −95,78 | 9 574,54 | 9 574,54 | Продавать |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9 590,46 | −0,99% | −95,92 | 9 590,46 | 9 590,46 | Продавать |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9 607,64 | −0,99% | −96,07 | 9 607,64 | 9 607,64 | Нейтрально |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9 683,43 | −0,99% | −96,75 | 9 683,43 | 9 683,43 | Нейтрально |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9 770,60 | −0,99% | −97,52 | 9 770,60 | 9 770,60 | Нейтрально |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9 865,37 | −0,99% | −98,36 | 9 865,37 | 9 865,37 | Нейтрально |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9 970,17 | −0,99% | −99,28 | 9 970,17 | 9 970,17 | Нейтрально |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10 084,60 | −0,98% | −100,30 | 10 084,60 | 10 084,60 | Активно продавать |