Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9 700,88 | −1,45% | −143,12 | 9 700,88 | 9 700,88 | Продавать |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9 714,23 | −1,45% | −143,30 | 9 714,23 | 9 714,23 | Продавать |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9 727,89 | −1,45% | −143,48 | 9 727,89 | 9 727,89 | Продавать |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9 741,93 | −1,45% | −143,66 | 9 741,93 | 9 741,93 | Продавать |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9 758,49 | −1,45% | −143,88 | 9 758,49 | 9 758,49 | Продавать |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9 775,68 | −1,45% | −144,11 | 9 775,68 | 9 775,68 | Продавать |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9 792,06 | −1,45% | −144,32 | 9 792,06 | 9 792,06 | Продавать |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9 808,31 | −1,45% | −144,53 | 9 808,31 | 9 808,31 | Продавать |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9 825,81 | −1,45% | −144,77 | 9 825,81 | 9 825,81 | Продавать |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9 903,01 | −1,45% | −145,77 | 9 903,01 | 9 903,01 | Продавать |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9 991,85 | −1,45% | −146,93 | 9 991,85 | 9 991,85 | Продавать |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10 088,48 | −1,45% | −148,19 | 10 088,48 | 10 088,48 | Продавать |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10 195,37 | −1,45% | −149,58 | 10 195,37 | 10 195,37 | Продавать |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10 312,13 | −1,44% | −151,10 | 10 312,13 | 10 312,13 | Активно продавать |