Регистрация
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 382,83−1,24%−168,0913 382,8313 346,36
Купить
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 401,64−1,23%−166,6113 401,6413 364,60
Купить
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 410,88−1,24%−167,7713 410,8813 374,35
Купить
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 422,06−1,22%−166,3813 422,0613 385,71
Купить
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713 427,32−1,24%−168,8513 427,3213 390,74
Купить
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513 433,30−1,24%−168,8413 433,3013 396,72
Активно продавать
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 445,10−1,21%−164,8813 445,1013 404,52
Купить
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 468,71−1,24%−169,1413 468,7113 432,04
Купить
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 497,87−1,24%−169,4613 497,8713 461,91
Купить
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 537,15−1,24%−169,9513 537,1513 500,31
Купить
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 572,49−1,24%−170,3613 572,4913 535,57
Купить
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 603,94−1,24%−170,6913 603,9413 566,94
Купить
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 616,80−1,25%−172,3313 616,8013 581,32
Купить
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 670,32−1,24%−171,4213 670,3213 633,16
Купить
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 708,30−1,24%−171,8513 708,3013 671,06
Купить
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 742,48−1,24%−172,2213 742,4813 705,15
Купить
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 768,13−1,20%−167,7813 768,1313 733,05
Купить
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 923,47−1,21%−171,0513 923,4713 882,62
Купить
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014 107,94−1,34%−191,9014 107,9414 085,16
Купить
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 326,25−1,33%−192,7614 326,2514 287,52
Нейтрально
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 617,70−1,41%−209,2914 617,7014 605,19
Нейтрально
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 867,34−1,35%−203,4414 867,3414 845,76
Нейтрально
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 128,45−1,59%−243,7115 143,1215 128,45
Продать
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 456,61−1,27%−199,0315 456,6115 422,86
Нейтрально