Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 066,43 | −1,04% | −137,51 | 13 216,47 | 13 066,43 | Активно продавать |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 075,84 | −1,04% | −137,54 | 13 225,59 | 13 075,84 | Продавать |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 094,60 | −1,04% | −137,73 | 13 244,96 | 13 094,60 | Продавать |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 107,50 | −1,04% | −137,53 | 13 257,58 | 13 107,50 | Активно продавать |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 114,16 | −1,04% | −137,44 | 13 264,21 | 13 114,16 | Продавать |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 121,45 | −1,04% | −138,00 | 13 272,08 | 13 121,45 | Активно продавать |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 139,44 | −1,04% | −138,15 | 13 290,26 | 13 139,44 | Продавать |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 170,26 | −1,04% | −138,43 | 13 321,39 | 13 170,26 | Продавать |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 194,98 | −1,05% | −139,46 | 13 346,36 | 13 194,98 | Продавать |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 233,80 | −1,04% | −139,00 | 13 385,57 | 13 233,80 | Продавать |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 264,05 | −1,04% | −139,28 | 13 416,13 | 13 264,05 | Продавать |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 299,46 | −1,04% | −139,61 | 13 451,90 | 13 299,46 | Продавать |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 335,99 | −1,04% | −139,95 | 13 488,79 | 13 335,99 | Продавать |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 380,66 | −1,04% | −140,37 | 13 533,92 | 13 380,66 | Продавать |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 410,84 | −1,04% | −140,64 | 13 564,40 | 13 410,84 | Продавать |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 448,05 | −1,04% | −140,99 | 13 602,00 | 13 448,05 | Продавать |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 484,07 | −1,05% | −143,66 | 13 640,71 | 13 484,07 | Продавать |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 674,57 | −1,04% | −143,10 | 13 830,80 | 13 674,57 | Продавать |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13 884,09 | −1,09% | −152,78 | 14 050,18 | 13 884,09 | Продавать |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 126,73 | −1,03% | −147,31 | 14 287,55 | 14 126,73 | Продавать |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 396,33 | −1,03% | −149,81 | 14 559,88 | 14 396,33 | Продавать |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 692,89 | −1,03% | −152,56 | 14 859,44 | 14 692,89 | Продавать |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14 975,46 | −1,03% | −155,17 | 15 144,88 | 14 975,46 | Продавать |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 219,51 | −1,02% | −157,41 | 15 391,40 | 15 219,51 | Активно продавать |